Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,91 | -4,09% | -0,30% | US$32.660 | US$429,15 | 8.345 DNNon |
| 3252 |  2131KOBUSHIDE 21 | US$0,00003247 | -1,82% | -25,35% | US$32.471 | US$4.618,36 | 999.903.042 21 |
| 3253 |  Limitus LMT | US$0,00003873 | -1,32% | -2,55% | US$32.154 | US$71.991,27 | 830.139.203 LMT |
| 3254 |  Pochita (pochita.biz) POCHITA | US$0,00003194 | 0,02% | -2,11% | US$31.939 | US$43.372,86 | 1.000.000.000 POCHITA |
| 3255 |  Wet Ass Pussy WAP | US$0,00003186 | 0,00% | 0,68% | US$31.859 | - | 1.000.000.000 WAP |
| 3256 |  BOZO BOZO | - | -3,31% | -4,06% | US$31.412 | - | 72.824.910.656.960 BOZO |
| 3257 |  TROY TROY | US$0,000003100 | 0,02% | 0,02% | US$31.011 | US$48,42 | 10.000.000.000 TROY |
| 3258 |  LABUBU ETH LABUBU | US$0,00003097 | 34,34% | 34,25% | US$30.967 | - | 1.000.000.000 LABUBU |
| 3259 |  SARAH SARAH | US$0,00005178 | -1,13% | -1,40% | US$30.944 | - | 597.624.068 SARAH |
| 3260 |  XRPayNet XRPAYNET | US$0,000005490 | 1,87% | 8,30% | US$30.829 | US$6,80 | 5.613.529.404 XRPAYNET |
| 3261 |  ∑ ∑ | US$0,0002552 | -37,47% | 13,29% | US$30.805 | - | 120.715.728 ∑ |
| 3262 |  YFDAI.FINANCE YF-DAI | US$7,71 | -13,41% | 106,69% | US$30.745 | US$1.332,75 | 3.986 YF-DAI |
| 3263 |  Hyperpigmentation HYPER | US$0,00003069 | -2,26% | -13,11% | US$30.591 | - | 996.646.499 HYPER |
| 3264 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3265 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$125,07 | 1,89% | 2,41% | US$30.015 | US$666.518 | 240 COPon |
| 3266 |  UBXS Token UBXS | US$0,0005268 | -2,70% | 2,20% | US$30.110 | - | 57.155.070 UBXS |
| 3267 |  Lion Cat LCAT | US$0,00005772 | 0,02% | 0,02% | US$29.870 | US$13,15 | 517.500.000 LCAT |
| 3268 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002971 | 4,23% | 5,35% | US$29.711 | US$145.145 | 1.000.000.000 BABYXRP |
| 3269 |  Lynex LYNX | US$0,001016 | -1,88% | -1,42% | US$29.638 | - | 29.165.560 LYNX |
| 3270 |  AGON Agent AGON | US$0,00002952 | 0,12% | -2,13% | US$29.523 | - | 1.000.000.000 AGON |
| 3271 |  Spellfire SPELLFIRE | US$0,00004571 | 0,45% | 0,17% | US$29.252 | US$11.349,00 | 640.000.000 SPELLFIRE |
| 3272 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$97,79 | 9,92% | 22,34% | US$29.233 | US$27.283,27 | 299 ONon |
| 3273 |  Galactic Quadrant GQ | US$0,000004920 | 0,17% | 2,10% | US$29.180 | - | 5.933.475.330 GQ |
| 3274 |  Solzilla SOLZILLA | - | -2,56% | -6,90% | US$29.148 | - | 641.180.240.641.250 SOLZILLA |
| 3275 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$260,50 | -4,25% | -0,48% | US$29.123 | US$989.627 | 112 LRCXon |
| 3276 |  Ellipsis EPX | US$0,0000003500 | 0,00% | -2,68% | US$29.050 | - | 82.394.722.990 EPX |
| 3277 |  Tree Stuck in Cat TREEINCAT | US$0,00003293 | -3,42% | 1,80% | US$28.902 | - | 877.796.156 TREEINCAT |
| 3278 |  Archivas RCHV | US$0,00002887 | -1,17% | -13,51% | US$28.873 | - | 1.000.000.000 RCHV |
| 3279 |  BurgerCities BURGER | US$0,0006643 | -0,72% | 13,40% | US$28.589 | - | 43.035.832 BURGER |
| 3280 |  Let that sink in SINK | US$0,00003755 | 0,00% | 12,48% | US$28.570 | - | 760.917.268 SINK |
| 3281 |  Game of Memes GOME | US$0,00004365 | -3,08% | -3,90% | US$28.419 | US$26,21 | 651.128.339 GOME |
| 3282 |  Rublix RBLX | US$0,001370 | -0,79% | 3,35% | US$28.429 | US$17,48 | 20.745.871 RBLX |
| 3283 |  KeyFi KEYFI | US$0,01055 | -0,78% | -0,49% | US$28.371 | - | 2.688.429 KEYFI |
| 3284 |  Jarvis Network JRT | US$0,0009783 | -0,79% | 9,35% | US$28.376 | US$21,60 | 29.005.880 JRT |
| 3285 |  SmartCash SMART | US$0,00002002 | 0,00% | -13,47% | US$28.307 | - | 1.413.859.298 SMART |
| 3286 |  Matr1x MAX | US$0,0002166 | 39,71% | 34,97% | US$28.267 | US$5.060,90 | 130.520.000 MAX |
| 3287 |  Caila CA | US$0,00002929 | 4,63% | 96,39% | US$28.200 | - | 962.851.311 CA |
| 3288 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002776 | 0,00% | 4,89% | US$27.762 | - | 999.998.669 KBBB |
| 3289 |  Aiagent.app AAA | US$0,00002773 | 0,00% | -2,31% | US$27.732 | - | 999.966.217 AAA |
| 3290 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001443 | 0,00% | -2,68% | US$27.669 | - | 191.775.189 KILT |
| 3291 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | -37,92% | US$27.439 | - | 54.868.247.451 ZERO |
| 3292 |  Wall St. Bull WBULL | US$0,00002743 | -0,22% | 21,23% | US$27.431 | US$26,43 | 1.000.000.000 WBULL |
| 3293 |  Moderna Tokenized Stock (Ondo) MRNAon | US$53,27 | -3,71% | -2,76% | US$27.304 | US$232,84 | 513 MRNAon |
| 3294 |  Acid Toad TOAD | - | -1,49% | 17,41% | US$27.238 | - | 420.690.000.000.000 TOAD |
| 3295 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,17 | 0,25% | 11,97% | US$27.156 | US$874.921 | 8.556 PLUGon |
| 3296 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3297 |  RealGOAT RGOAT | - | -2,05% | 3,51% | US$26.998 | - | 21.000.000.000.000 RGOAT |
| 3298 |  CryBaby CRYBB | US$0,00003858 | 0,00% | 2,07% | US$26.861 | - | 696.165.580 CRYBB |
| 3299 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3300 |  Playbux PBUX | US$0,00006709 | 0,66% | -4,29% | US$26.459 | - | 394.380.620 PBUX |
Tabel di atas menampilkan halaman 66 dari total 170 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.