Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  APYSwap APYS | US$0,003771 | -4,05% | 3,43% | US$68.604 | US$445,73 | 18.191.036 APYS |
| 3052 |  Hiblocks HIBS | US$0,000006790 | -11,63% | 3,06% | US$68.441 | US$33.524,36 | 10.086.444.804 HIBS |
| 3053 |  StakeCubeCoin SCC | US$0,004115 | 2,09% | -3,07% | US$68.541 | US$734,69 | 16.657.815 SCC |
| 3054 |  BSX BSX | US$0,0003598 | 10,67% | 22,94% | US$68.175 | - | 189.477.711 BSX |
| 3055 |  OneFinity ONE | US$0,01557 | 0,98% | -2,54% | US$68.049 | US$1,04 | 4.371.636 ONE |
| 3056 |  Sato The Dog SATO | US$0,0000001600 | -0,76% | -2,92% | US$68.081 | - | 420.690.000.000 SATO |
| 3057 |  Thorstarter XRUNE | US$0,0008267 | -2,18% | 11,22% | US$66.702 | - | 80.689.454 XRUNE |
| 3058 |  Aimedis (new) AIMX | US$0,0001999 | 0,00% | 3,37% | US$66.559 | - | 333.000.000 AIMX |
| 3059 |  Databot DATA | US$0,00007257 | 0,00% | -1,47% | US$66.465 | - | 915.839.857 DATA |
| 3060 |  Vulcan Forged (LAVA) LAVA | US$0,0002701 | 0,00% | -84,48% | US$66.405 | - | 245.895.290 LAVA |
| 3061 |  Hokkaidu Inu HOKK | US$0,00006604 | -9,19% | -11,28% | US$66.042 | - | 1.000.000.000 HOKK |
| 3062 |  PulsePad PLSPAD | US$0,0003957 | 1,67% | -4,28% | US$65.569 | US$1.396,81 | 165.717.873 PLSPAD |
| 3063 |  İstanbul Başakşehir Fan Token IBFK | US$0,04683 | 1,07% | -0,49% | US$65.432 | US$784,21 | 1.397.326 IBFK |
| 3064 |  Pullix PLX | US$0,0007730 | -3,95% | -3,60% | US$65.292 | - | 84.468.118 PLX |
| 3065 |  Moo MOO | - | -12,87% | 162,89% | US$64.373 | US$12.741,37 | 276.067.733.891.629 MOO |
| 3066 |  Andy on SOL ANDY | US$0,00006741 | 2,23% | 23,19% | US$63.783 | - | 946.220.014 ANDY |
| 3067 |  ChainGuardians CGG | US$0,001046 | -1,95% | 0,27% | US$64.310 | - | 61.478.209 CGG |
| 3068 |  Sapo Concho CONCHO | US$0,00006428 | -2,32% | -0,08% | US$64.244 | - | 999.495.524 CONCHO |
| 3069 |  $AUTISM autism | US$0,00006762 | -4,43% | -8,60% | US$64.175 | - | 949.013.720 autism |
| 3070 |  Lossless LSS | US$0,001154 | -0,90% | -0,42% | US$64.111 | - | 55.572.672 LSS |
| 3071 |  Striker League MBS | US$0,0001021 | 9,37% | -89,94% | US$63.845 | - | 625.437.750 MBS |
| 3072 |  Orion Money ORION | US$0,0006716 | -0,14% | -1,29% | US$63.806 | US$748,96 | 95.000.673 ORION |
| 3073 |  Vulpe Finance VULPEFI | US$0,0009412 | 0,00% | -5,99% | US$63.653 | - | 67.629.255 VULPEFI |
| 3074 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00006489 | 32,60% | -4,78% | US$63.911 | US$5.429,38 | 984.867.634 BLACKWHALE |
| 3075 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006397 | -2,95% | 3,19% | US$63.958 | US$15.223,66 | 999.874.290 LAUNCHCOIN |
| 3076 |  Renta Network RENTA | US$0,0001394 | 41,83% | -16,81% | US$63.354 | US$7.395,59 | 454.471.579 RENTA |
| 3077 |  Gravity Finance GFI | US$0,0001795 | -1,26% | -0,01% | US$63.234 | - | 352.267.212 GFI |
| 3078 |  KOBAN KOBAN | US$0,0001271 | -4,36% | -11,02% | US$63.036 | US$7.515,86 | 496.001.943 KOBAN |
| 3079 |  UX Chain UX | US$0,00001572 | 10,27% | 114,82% | US$62.639 | US$45,76 | 3.984.164.930 UX |
| 3080 |  Artisse CATHEON | US$0,00006462 | -7,83% | -3,70% | US$62.589 | US$2.538,71 | 968.534.281 CATHEON |
| 3081 |  Elixir Games ELIX | US$0,0002543 | -0,72% | -4,88% | US$62.538 | - | 245.925.877 ELIX |
| 3082 |  Opium OPIUM | US$0,01501 | -0,79% | 0,12% | US$62.478 | US$40,63 | 4.161.204 OPIUM |
| 3083 |  CryptoBlades SKILL | US$0,07820 | -1,28% | 1,33% | US$62.318 | US$8,20 | 796.916 SKILL |
| 3084 |  Top Hat HAT | US$0,00006273 | -1,55% | -6,61% | US$62.100 | - | 989.998.441 HAT |
| 3085 |  AgriDex AGRI | US$0,0002182 | 2,57% | -7,55% | US$61.973 | US$95,03 | 284.000.000 AGRI |
| 3086 |  markkacy KACY | US$0,00006194 | -3,57% | -3,13% | US$61.941 | US$95.978,54 | 999.997.046 KACY |
| 3087 |  Aimonica Brands AIMONICA | US$0,00006172 | 5,66% | -1,65% | US$61.716 | - | 999.989.552 AIMONICA |
| 3088 |  Bitcoin Second Chance BTC | US$0,002927 | -6,37% | -36,59% | US$61.459 | - | 20.997.243 BTC |
| 3089 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | -2,84% | US$61.316 | - | 886.102.835.021 GOAT |
| 3090 |  O3 Swap O3 | US$0,001069 | 1,54% | 9,06% | US$60.751 | - | 56.827.550 O3 |
| 3091 |  DOGEFATHER DOGEFATHER | US$0,00006041 | -4,48% | 7,43% | US$60.406 | - | 999.977.638 DOGEFATHER |
| 3092 |  Gold Reserve GOR | US$0,0001528 | -1,48% | -34,67% | US$60.335 | - | 394.782.767 GOR |
| 3093 |  Binemon BIN | US$0,0001446 | 0,00% | -0,72% | US$60.268 | - | 416.778.746 BIN |
| 3094 |  BabyUnicorn BABYU | US$0,00006012 | 0,54% | -11,40% | US$60.119 | - | 999.899.473 BABYU |
| 3095 |  Valentine VALENTINE | US$0,00006012 | -7,33% | 86,38% | US$60.115 | US$3.005,83 | 1.000.000.000 VALENTINE |
| 3096 |  Aster Inu ASTERINU | US$0,00006059 | 1,06% | -3,15% | US$59.983 | - | 989.999.900 ASTERINU |
| 3097 |  Defina Finance FINA | US$0,0006121 | -0,38% | -2,29% | US$59.805 | - | 97.712.962 FINA |
| 3098 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3099 |  Bridge Mutual BMI | US$0,0009207 | -2,63% | -2,08% | US$59.568 | US$11,85 | 64.697.071 BMI |
| 3100 |  CatDog CATDOG | US$0,0000005900 | -0,72% | -0,82% | US$59.455 | - | 100.000.000.000 CATDOG |
Tabel di atas menampilkan halaman 62 dari total 170 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.