Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Triadmarkets TRIAD | US$0,0001947 | 0,83% | -0,60% | US$38.791 | - | 199.206.498 TRIAD |
| 3202 |  Mettalex MTLX | US$0,03453 | 0,00% | -0,82% | US$38.780 | - | 1.123.003 MTLX |
| 3203 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3204 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$405,99 | -0,97% | 4,29% | US$38.757 | US$952.494 | 95 AMATon |
| 3205 |  Nova Fox NFX | US$0,004176 | -0,15% | -4,23% | US$38.628 | - | 9.249.377 NFX |
| 3206 |  TOKYO GAMES TOKEN TGT | US$0,0002401 | 0,02% | 0,03% | US$38.613 | US$1.414,69 | 160.822.499 TGT |
| 3207 |  Canxium CAU | US$0,03111 | 2,32% | -43,34% | US$38.328 | US$12,82 | 1.231.980 CAU |
| 3208 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$193,94 | 2,86% | -1,73% | US$38.365 | US$842.941 | 198 TMUSon |
| 3209 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,47 | -4,46% | -3,07% | US$38.085 | US$445,56 | 3.638 UNGon |
| 3210 |  Baby Trump (BSC) BABYTRUMP | US$0,00008596 | -0,49% | 31,30% | US$38.100 | US$24,35 | 443.216.728 BABYTRUMP |
| 3211 |  Step Finance STEP | US$0,0001718 | 3,72% | 4,37% | US$38.039 | US$294,87 | 221.408.395 STEP |
| 3212 |  UFOPepe UFO | US$0,00003803 | -18,48% | 1,12% | US$38.033 | - | 999.983.373 UFO |
| 3213 |  Brainlet BRAINLET | US$0,00004004 | -31,88% | -37,75% | US$38.154 | US$39.539,68 | 952.905.541 BRAINLET |
| 3214 |  Script Network SCPT | US$0,00005570 | 15,59% | -55,38% | US$37.922 | - | 680.808.006 SCPT |
| 3215 |  Mambo MAMBO | US$0,00000004000 | -1,39% | 10,44% | US$37.340 | - | 1.000.000.000.000 MAMBO |
| 3216 |  PixelRealm NFTB | US$0,00005383 | -1,73% | 13,48% | US$37.173 | - | 690.567.149 NFTB |
| 3217 |  Doodipals DOODI | US$0,00004006 | -1,63% | -0,73% | US$37.096 | - | 926.123.837 DOODI |
| 3218 |  HODL (hodl_bnbcto) HODL | US$0,00003664 | 0,18% | 4,59% | US$36.643 | - | 1.000.000.000 HODL |
| 3219 |  Alliance Games COA | US$0,00008833 | 1,80% | 0,50% | US$36.634 | - | 414.716.666 COA |
| 3220 |  FogSwap FOG | US$0,00003626 | -7,35% | -6,10% | US$36.260 | - | 1.000.000.000 FOG |
| 3221 |  Eggdog EGG | US$0,00003813 | -2,03% | 4,93% | US$36.044 | - | 945.334.730 EGG |
| 3222 |  ASPO World ASPO | US$0,0004490 | -1,01% | -1,07% | US$35.895 | - | 79.936.866 ASPO |
| 3223 |  Evan EVAN | US$0,00003577 | -2,51% | -20,25% | US$35.766 | US$71.821,24 | 999.823.336 EVAN |
| 3224 |  Integritee Network TEER | US$0,008983 | -17,08% | -12,93% | US$35.733 | US$1.297,46 | 3.978.047 TEER |
| 3225 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$27,52 | -8,04% | 3,40% | US$35.161 | US$696.784 | 1.278 LUNRon |
| 3226 |  Little Rabbit v2 (old) LTRBT | - | 11,89% | -18,76% | US$35.487 | US$32,96 | 334.131.860.594.663 LTRBT |
| 3227 |  AMC AMC | - | -6,20% | -16,39% | US$35.472 | - | 33.857.107.030.262 AMC |
| 3228 |  Home Depot Tokenized Stock (Ondo) HDon | US$339,78 | -0,44% | 0,34% | US$35.298 | US$127.407 | 104 HDon |
| 3229 |  MixMarvel MIX | US$0,000003640 | -3,60% | -18,66% | US$35.367 | US$4.469,05 | 9.710.000.000 MIX |
| 3230 |  CRT AI Network CRTAI | US$0,00009993 | -5,38% | 0,22% | US$35.267 | US$8.372,17 | 352.900.942 CRTAI |
| 3231 |  Monsterra (MSTR) MSTR | US$0,0003565 | 0,00% | -0,08% | US$35.183 | - | 98.700.000 MSTR |
| 3232 |  MAXX AI MXM | US$0,0001043 | -1,96% | -10,07% | US$34.986 | - | 335.393.316 MXM |
| 3233 |  OpenVision VISION | US$0,00003475 | -0,52% | -5,44% | US$34.752 | - | 1.000.000.000 VISION |
| 3234 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3235 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003439 | -2,97% | -0,26% | US$34.390 | - | 1.000.000.000 TDS |
| 3236 |  PHASMA PHASMA | US$0,000001390 | -0,11% | -34,91% | US$34.375 | US$11,96 | 24.669.800.000 PHASMA |
| 3237 |  The Sharks Fan Token SHARKS | US$0,03801 | 5,03% | 6,80% | US$34.359 | US$117,89 | 903.881 SHARKS |
| 3238 |  Cryptic CT | US$0,0006859 | 1,76% | -28,91% | US$34.321 | - | 50.038.081 CT |
| 3239 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$32,23 | -9,59% | -9,69% | US$34.216 | US$2.551,25 | 1.062 FIGRon |
| 3240 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$52,90 | 4,89% | 6,97% | US$34.162 | US$1.346,12 | 646 BNOon |
| 3241 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3242 |  KLA Tokenized Stock (Ondo) KLACon | US$1.810,02 | -0,43% | 4,47% | US$33.658 | US$779.990 | 19 KLACon |
| 3243 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,93 | 0,00% | -0,05% | US$33.530 | - | 634 BINCon |
| 3244 |  Decubate DCB | US$0,00008781 | -0,55% | 1,11% | US$33.369 | US$0,3400 | 380.028.488 DCB |
| 3245 |  LanLan Cat LANLAN | US$0,000003750 | 0,82% | 6,35% | US$33.312 | - | 8.888.888.888 LANLAN |
| 3246 |  Baby BNB BABYBNB | US$0,00005991 | -2,53% | -4,28% | US$33.242 | - | 554.838.710 BABYBNB |
| 3247 |  Moutai MOUTAI | US$0,00004764 | 8,19% | 16,88% | US$33.185 | US$103,20 | 696.640.563 MOUTAI |
| 3248 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3249 |  Elderglade ELDE | US$0,0001469 | 6,10% | -10,32% | US$32.877 | US$2.674,53 | 223.861.105 ELDE |
| 3250 |  CatSolHat SOLCAT | US$0,0004962 | -5,36% | -7,04% | US$32.827 | US$126,19 | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 65 dari total 170 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.