Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MAX MAX | US$0,00005946 | 0,79% | -9,40% | US$59.446 | - | 999.840.477 MAX |
| 3102 |  TON Cat TCAT | US$0,00009671 | -15,99% | -7,37% | US$59.135 | - | 611.462.265 TCAT |
| 3103 |  SpaceFalcon FCON | US$0,000003370 | 0,00% | -5,25% | US$58.798 | - | 17.424.567.889 FCON |
| 3104 |  5ire 5IRE | US$0,00003792 | -11,20% | -38,18% | US$55.532 | US$90.500,53 | 1.464.633.235 5IRE |
| 3105 |  smiling dolphin MIHARU | US$0,00005831 | -3,10% | 7,24% | US$58.299 | - | 999.888.497 MIHARU |
| 3106 |  Dfyn Network DFYN | US$0,0003386 | -0,94% | -0,56% | US$58.197 | - | 171.878.615 DFYN |
| 3107 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$158,78 | 1,66% | -3,76% | US$58.094 | US$742.812 | 366 NBISon |
| 3108 |  NFTrade NFTD | US$0,001761 | -0,62% | -0,67% | US$57.652 | - | 32.741.175 NFTD |
| 3109 |  Nyan Heroes NYAN | US$0,0005667 | -8,75% | -4,12% | US$57.263 | US$1.405,85 | 101.045.769 NYAN |
| 3110 |  Ambios Network AMBIOS | US$0,0008745 | -2,26% | -6,36% | US$57.188 | US$25,98 | 65.393.627 AMBIOS |
| 3111 |  Sylo SYLO | US$0,000005710 | -9,72% | -14,35% | US$57.050 | - | 9.999.652.100 SYLO |
| 3112 |  UNI UNI | US$0,00005668 | -0,64% | -4,21% | US$56.676 | US$52,18 | 1.000.000.000 UNI |
| 3113 |  Qpay QPAY | US$0,00005640 | -18,51% | -22,54% | US$56.404 | US$1.785,78 | 1.000.000.000 QPAY |
| 3114 |  Trumpius Maximus TRUMPIUS | US$0,001211 | -9,41% | 37,51% | US$55.893 | US$1.143,97 | 46.148.663 TRUMPIUS |
| 3115 |  AgentLayer AGENT | US$0,00006256 | 4,37% | -14,07% | US$55.778 | - | 891.566.981 AGENT |
| 3116 |  Vistra Tokenized Stock (Ondo) VSTon | US$156,89 | 0,64% | -4,97% | US$55.479 | US$675.866 | 354 VSTon |
| 3117 |  Mars MARS | US$0,00005512 | -1,66% | 53,83% | US$55.121 | - | 1.000.000.000 MARS |
| 3118 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,96 | -4,34% | -0,26% | US$55.210 | US$670.455 | 3.256 RIVNon |
| 3119 |  VEMP VEMP | US$0,0001099 | -0,41% | -5,03% | US$54.942 | US$266,83 | 500.000.000 VEMP |
| 3120 |  Giggle Panda GIGL | US$0,00005475 | -1,09% | -58,74% | US$54.748 | - | 1.000.000.000 GIGL |
| 3121 |  analoS ANALOS | US$0,0000006600 | 0,30% | 3,04% | US$54.471 | - | 82.080.218.235 ANALOS |
| 3122 |  DOGWIFHOOD WIF | US$0,00005446 | 1,40% | -7,01% | US$54.406 | - | 998.920.173 WIF |
| 3123 |  PAID PAID | US$0,00009984 | 0,29% | -7,24% | US$54.198 | - | 542.833.217 PAID |
| 3124 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3125 |  XCAD Network XCAD | US$0,0002763 | -1,38% | 73,17% | US$53.831 | - | 194.817.960 XCAD |
| 3126 |  B.O.B the Blob BLOB | US$0,00005559 | -5,17% | -18,81% | US$53.737 | - | 966.671.232 BLOB |
| 3127 |  DePHY Network PHY | US$0,0007417 | 11,20% | 1,82% | US$53.618 | US$212.807 | 72.292.500 PHY |
| 3128 |  Tensora TORA | US$0,00005347 | 11,41% | -1,10% | US$53.469 | US$1.375,30 | 1.000.000.000 TORA |
| 3129 |  Razor Network RAZOR | US$0,0001625 | -0,88% | -4,33% | US$53.338 | - | 328.245.504 RAZOR |
| 3130 |  Naruto NARUTO | US$0,0000004800 | -2,74% | 34,65% | US$52.940 | US$2.703,71 | 110.000.000.000 NARUTO |
| 3131 |  MoonBag $MBAG | US$0,000001790 | 1,62% | 17,67% | US$52.813 | - | 29.547.324.091 $MBAG |
| 3132 |  CyberFi Token CFi | US$0,02183 | 0,00% | 2,11% | US$52.397 | - | 2.400.000 CFi |
| 3133 |  Flying Ketamine Horse FKH | US$0,00005276 | -3,68% | -21,21% | US$52.052 | US$1.474,83 | 986.489.060 FKH |
| 3134 |  HumainWeb3 DOME | US$0,000002720 | -0,35% | -2,02% | US$51.764 | US$38.422,42 | 18.998.841.067 DOME |
| 3135 |  PERL.eco PERL | US$0,0001046 | -5,51% | -2,04% | US$51.362 | - | 490.938.908 PERL |
| 3136 |  Meme Ai MEMEAI | US$0,00006973 | -1,82% | 5,71% | US$50.770 | US$24.146,08 | 728.043.731 MEMEAI |
| 3137 |  ChainAware.ai AWARE | US$0,001375 | -0,56% | 0,33% | US$50.636 | - | 36.825.134 AWARE |
| 3138 |  King DAG KDAG | US$0,0009229 | -0,67% | 43,72% | US$50.255 | - | 54.451.545 KDAG |
| 3139 |  Hyve HYVE | US$0,0006740 | 100,03% | 102,23% | US$50.160 | - | 74.425.674 HYVE |
| 3140 |  Centaur CNTR | US$0,00001016 | -2,05% | 1,79% | US$50.082 | - | 4.928.458.333 CNTR |
| 3141 |  Baby BitCoin BABYBTC | US$0,00005003 | 4,44% | -17,58% | US$50.030 | - | 999.989.596 BABYBTC |
| 3142 |  The ChampCoin TCC | US$0,001000 | 0,00% | -49,99% | US$50.000 | - | 50.000.000 TCC |
| 3143 |  Doge Base DOGEBASE | US$0,00005024 | -4,60% | 3,92% | US$49.994 | - | 995.045.963 DOGEBASE |
| 3144 |  LogX Network LOGX | US$0,00004996 | 3,75% | 13,67% | US$49.958 | US$3.765,02 | 1.000.000.000 LOGX |
| 3145 |  HoDooi.com HOD | US$0,0001017 | 6,26% | 5,39% | US$50.029 | US$1.169,71 | 491.857.217 HOD |
| 3146 |  KIKICat KIKI | US$0,00004977 | -3,75% | -10,42% | US$49.768 | - | 999.987.629 KIKI |
| 3147 |  Donut DONUT | US$0,0004108 | -13,75% | -66,99% | US$49.446 | - | 120.355.919 DONUT |
| 3148 |  UniLayer LAYER | US$0,001235 | -1,59% | 1,40% | US$49.401 | - | 40.000.000 LAYER |
| 3149 |  Catcoin (catcoin.io) CATCOIN | US$0,00004911 | -24,23% | -11,22% | US$49.110 | US$6.931,37 | 1.000.000.000 CATCOIN |
| 3150 |  WELL3 $WELL | US$0,00001188 | 0,02% | 9,00% | US$48.913 | - | 4.116.089.000 $WELL |
Tabel di atas menampilkan halaman 63 dari total 170 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.