Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bitune TUNE | US$0,002973 | 4,09% | 6,85% | US$93.061 | US$781,69 | 31.301.449 TUNE |
| 2952 |  AIT Protocol AIT | US$0,0003120 | -3,81% | -16,83% | US$92.443 | - | 296.265.799 AIT |
| 2953 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,24% | 6,74% | US$92.093 | US$217,34 | 240.702.953.479.895 BABYGROK |
| 2954 |  dog with apple in mouth APPLE | US$0,00009204 | -2,12% | -11,94% | US$92.039 | US$81.715,54 | 999.979.085 APPLE |
| 2955 |  BOTIFY BOTIFY | US$0,00009205 | -2,18% | 6,38% | US$92.027 | - | 999.736.747 BOTIFY |
| 2956 |  Lou LOU | US$0,00009186 | -1,64% | -4,64% | US$91.859 | - | 999.947.666 LOU |
| 2957 |  IRIS Chain IRC | US$0,0005051 | -11,28% | 19,47% | US$91.667 | US$2.674,40 | 181.491.646 IRC |
| 2958 |  BeFi Labs BEFI | US$0,001176 | -0,82% | 1,49% | US$91.347 | US$4.566,49 | 77.644.648 BEFI |
| 2959 |  Bloktopia BLOK | US$0,000003670 | -13,75% | -49,27% | US$90.903 | US$346,47 | 24.792.088.581 BLOK |
| 2960 |  henlo HENLO | - | -3,61% | -7,50% | US$90.762 | - | 199.500.000.000.000 HENLO |
| 2961 |  Hyperbot BOT | US$0,0001944 | -14,60% | 39,39% | US$90.760 | - | 466.907.810 BOT |
| 2962 |  EAGLEBUILDER E | US$0,00009038 | -2,57% | 11,04% | US$90.383 | - | 1.000.000.000 E |
| 2963 |  Aki Network AKI | US$0,00004502 | -4,27% | -16,65% | US$90.033 | US$24.540,76 | 2.000.000.000 AKI |
| 2964 |  Nubila Network NB | US$0,0004868 | -2,16% | 10,35% | US$89.569 | US$6.787,52 | 184.000.000 NB |
| 2965 |  Crust Shadow CSM | US$0,0008926 | -1,12% | -20,50% | US$89.259 | US$426,33 | 100.000.000 CSM |
| 2966 |  Zelwin ZLW | US$0,001235 | -0,04% | 8,38% | US$89.344 | US$5.318,62 | 72.331.834 ZLW |
| 2967 |  Pacu Jalur BOATKID | US$0,00008911 | -13,53% | -8,39% | US$89.110 | US$2.337,91 | 1.000.000.000 BOATKID |
| 2968 |  Wall Street Games (old) WSG | - | -1,46% | 2,75% | US$88.354 | - | 940.535.286.046.399 WSG |
| 2969 |  TABOO TOKEN TABOO | US$0,000009030 | -0,50% | -35,50% | US$88.354 | - | 9.782.678.080 TABOO |
| 2970 |  AGIX AGX | US$0,0009543 | 0,00% | -3,73% | US$88.328 | - | 92.556.966 AGX |
| 2971 |  Draggy DRAGGY | - | -3,49% | 18,00% | US$88.166 | - | 404.488.535.474.474 DRAGGY |
| 2972 |  Peepo (SOL) $PEEP | US$0,000001650 | -2,24% | -4,64% | US$88.004 | - | 53.296.811.872 $PEEP |
| 2973 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001100 | 0,00% | 1,41% | US$87.934 | - | 79.974.090 VIBE |
| 2974 |  Hourglass WAIT | US$0,0008952 | 0,00% | -1,97% | US$87.508 | - | 97.751.977 WAIT |
| 2975 |  Silly Dragon SILLY | US$0,00008745 | -1,03% | -11,82% | US$87.450 | - | 999.975.726 SILLY |
| 2976 |  e-Money NGM | US$0,004423 | 0,55% | 3,67% | US$87.406 | - | 19.760.286 NGM |
| 2977 |  AssetMantle MNTL | US$0,00003760 | 0,00% | 7,67% | US$86.800 | - | 2.308.548.579 MNTL |
| 2978 |  Ninneko NINO | US$0,001323 | 0,47% | -0,78% | US$85.863 | - | 64.904.273 NINO |
| 2979 |  FOMO (fomo.fund) FOMO | US$0,0000008600 | -2,38% | -5,76% | US$85.817 | - | 99.987.000.000 FOMO |
| 2980 |  BNB Card BNB CARD | US$0,00008592 | 7,28% | 5,42% | US$85.921 | US$1.570,27 | 1.000.000.000 BNB CARD |
| 2981 |  Unite UNITE | US$0,00002243 | -5,97% | -15,11% | US$85.392 | US$5.487,05 | 3.806.195.975 UNITE |
| 2982 |  Seascape Crowns CWS | US$0,01143 | -1,21% | 2,36% | US$87.377 | US$11.448,13 | 7.645.850 CWS |
| 2983 |  Blockchain Brawlers BRWL | US$0,00008518 | -0,62% | -8,41% | US$85.181 | - | 1.000.000.000 BRWL |
| 2984 |  Boochie by Matt Furie BOOCHIE | - | -3,14% | 54,72% | US$84.151 | - | 420.690.000.000.000 BOOCHIE |
| 2985 |  TEN Protocol TEN | US$0,0009418 | -5,35% | 4,38% | US$84.028 | US$29.684,29 | 89.223.495 TEN |
| 2986 |  Dexlab XLAB | US$0,0000002400 | 2,56% | -4,25% | US$83.656 | US$178.607 | 351.666.666.667 XLAB |
| 2987 |  AI Avatar AIAV | US$0,001458 | 2,99% | 5,87% | US$85.133 | US$143.243 | 58.381.931 AIAV |
| 2988 |  Darwinia Commitment Token KTON | US$1,61 | 1,60% | -0,96% | US$82.747 | US$49,22 | 51.314 KTON |
| 2989 |  NeurochainAI NCN | US$0,00008774 | -1,57% | 32,92% | US$82.377 | US$26.639,28 | 938.862.549 NCN |
| 2990 |  Izzy IZZY | US$0,0000002000 | -2,82% | 24,44% | US$82.345 | US$795,26 | 408.781.712.145 IZZY |
| 2991 |  MetalCore MCG | US$0,0001889 | -0,48% | -0,76% | US$82.043 | - | 434.323.210 MCG |
| 2992 |  el gato ELGATO | US$0,000008190 | -1,72% | -6,77% | US$81.904 | - | 9.997.471.495 ELGATO |
| 2993 |  Vega Protocol VEGA | US$0,001319 | 0,00% | 15,51% | US$81.832 | - | 62.047.133 VEGA |
| 2994 |  Star AI MSTAR | US$0,0001348 | 35,86% | 118,71% | US$81.307 | US$37.056,02 | 603.312.500 MSTAR |
| 2995 |  Hivello HVLO | US$0,00007488 | -0,45% | -4,62% | US$81.184 | US$51.870,57 | 1.084.253.187 HVLO |
| 2996 |  OX Coin OX | US$0,00002467 | -9,81% | -9,79% | US$81.020 | - | 3.283.541.328 OX |
| 2997 |  Klink Finance KLINK | US$0,0003495 | 9,93% | 33,60% | US$80.956 | US$220.762 | 231.666.666 KLINK |
| 2998 |  Unido EP UDO | US$0,0008003 | 0,02% | 0,02% | US$80.877 | US$6.774,93 | 101.057.665 UDO |
| 2999 |  TradeTide TTD | US$0,0005876 | -2,76% | -10,18% | US$80.797 | US$12.789,12 | 137.500.000 TTD |
| 3000 |  Shieldeum SDM | US$0,0002052 | 0,38% | 0,17% | US$80.659 | US$6,11 | 393.104.964 SDM |
Tabel di atas menampilkan halaman 60 dari total 170 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.