Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Puffverse PFVS | US$0,0001250 | 0,00% | 0,06% | US$14.578 | US$1.614,51 | 116.600.000 PFVS |
| 3452 |  Virtue Poker VPP | US$0,0001360 | -0,86% | -2,02% | US$14.547 | - | 106.988.748 VPP |
| 3453 |  Lowe's Tokenized Stock (Ondo) LOWon | US$255,33 | 0,00% | 5,04% | US$14.492 | - | 57 LOWon |
| 3454 |  PRivaCY Coin PRCY | US$0,001000 | -41,16% | -41,16% | US$14.472 | US$0,5000 | 14.468.056 PRCY |
| 3455 |  VisionGame VISION | US$0,00002328 | 0,00% | -0,93% | US$14.436 | - | 620.000.000 VISION |
| 3456 |  Engines of Fury FURY | US$0,0002981 | -29,22% | -86,04% | US$14.308 | US$56,63 | 48.002.895 FURY |
| 3457 |  Golff GOF | US$0,001422 | 0,55% | 0,18% | US$14.216 | - | 9.999.338 GOF |
| 3458 |  Corite CO | US$0,0001163 | -19,39% | -19,34% | US$14.206 | - | 122.199.592 CO |
| 3459 |  Lunos UNO | US$0,0001266 | -38,62% | -51,39% | US$14.129 | US$2.715,66 | 111.566.779 UNO |
| 3460 |  Metastrike MTS | US$0,00005432 | -0,06% | -0,03% | US$14.099 | - | 259.556.057 MTS |
| 3461 |  BitBall BTB | US$0,00002200 | 0,02% | 0,01% | US$14.081 | US$4.297,87 | 639.999.999 BTB |
| 3462 |  Rigel Protocol RGP | US$0,005570 | 0,67% | 0,42% | US$13.898 | - | 2.495.012 RGP |
| 3463 |  Akasha by Bloomverse $AKA | US$0,00001380 | -1,86% | 2,73% | US$13.797 | - | 999.991.183 $AKA |
| 3464 |  AirNFTs AIRT | US$0,0001230 | -1,94% | 0,25% | US$13.786 | - | 112.040.000 AIRT |
| 3465 |  fartcoin killer BUTTPLUG | US$0,00001370 | -3,46% | -5,39% | US$13.697 | - | 999.456.146 BUTTPLUG |
| 3466 |  SHILL Token SHILL | US$0,00003825 | 11,44% | 14,21% | US$13.659 | - | 357.073.944 SHILL |
| 3467 |  Billion Happiness BHC | US$0,2725 | -2,09% | -23,31% | US$13.624 | - | 50.000 BHC |
| 3468 |  MetaDOS SECOND | US$0,000003590 | 0,43% | -0,20% | US$13.599 | US$41,31 | 3.790.102.260 SECOND |
| 3469 |  SolBox SOLBOX | US$0,00001340 | -3,21% | -6,34% | US$13.394 | - | 999.495.746 SOLBOX |
| 3470 |  Project Merlin MRLN | US$0,0001209 | 32,33% | 1,26% | US$13.391 | US$116.612 | 110.760.038 MRLN |
| 3471 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,57 | -4,92% | -7,60% | US$13.162 | US$37.747,66 | 2.364 SNAPon |
| 3472 |  UPTOP UPTOP | US$0,00006267 | -2,26% | -54,22% | US$13.161 | - | 210.000.000 UPTOP |
| 3473 |  PJN PJN | US$0,00001315 | 0,00% | -0,08% | US$13.151 | - | 999.950.775 PJN |
| 3474 |  Okratech Token ORT | US$0,00001597 | 21,39% | 41,25% | US$13.040 | US$22.850,67 | 816.719.845 ORT |
| 3475 |  The Loonies LOON | US$0,00001290 | -2,26% | 21,73% | US$12.905 | US$34.391,67 | 1.000.000.000 LOON |
| 3476 |  CrappyBird CRAPPY | US$0,00001076 | 11,34% | 6,08% | US$12.892 | - | 1.197.649.968 CRAPPY |
| 3477 |  StoryFire BLAZE | US$0,000002050 | 0,11% | -3,44% | US$12.852 | - | 6.284.068.245 BLAZE |
| 3478 |  WOWswap WOW | US$0,01285 | 0,00% | -1,38% | US$12.847 | - | 999.487 WOW |
| 3479 |  Metadrip DRIP | US$0,00001284 | 0,41% | -0,85% | US$12.839 | - | 999.989.662 DRIP |
| 3480 |  Matr1x Fire FIRE | US$0,0001904 | -0,85% | -2,75% | US$12.707 | - | 66.731.284 FIRE |
| 3481 |  SGC SGC | US$0,000007350 | 2,27% | -18,06% | US$12.441 | - | 1.693.372.841 SGC |
| 3482 |  KingdomStarter KDG | US$0,00002262 | -5,41% | -5,07% | US$12.014 | - | 531.000.869 KDG |
| 3483 |  Southern Tokenized Stock (Ondo) SOon | US$92,44 | 0,00% | -2,77% | US$11.910 | - | 129 SOon |
| 3484 |  ONE PUNCH CAT PUNCH | US$0,00001339 | -4,17% | -3,53% | US$11.811 | - | 882.164.410 PUNCH |
| 3485 |  EveryCoin EVY | US$0,000001250 | 0,01% | 0,02% | US$11.729 | US$10,93 | 9.380.000.000 EVY |
| 3486 |  LEGIT LEGIT | US$0,00001499 | -0,61% | -6,09% | US$11.688 | US$130,57 | 779.765.525 LEGIT |
| 3487 |  HawkFi HAWK | US$0,00001127 | -0,50% | -2,49% | US$11.634 | - | 1.031.895.935 HAWK |
| 3488 |  SofaCat SOFAC | US$0,0001211 | -2,46% | -2,33% | US$11.455 | - | 94.613.000 SOFAC |
| 3489 |  Dexlab Classic DXLC | US$0,0002176 | -0,87% | -1,02% | US$11.431 | - | 52.526.786 DXLC |
| 3490 |  TROLLI CTO TROLLICTO | US$0,00001241 | -2,93% | -4,61% | US$11.410 | - | 919.273.566 TROLLICTO |
| 3491 |  MeowCat MEOW | US$0,0001140 | -1,64% | -6,99% | US$11.401 | - | 100.000.000 MEOW |
| 3492 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,89 | -2,82% | 2,20% | US$11.115 | US$779.544 | 1.408 SOUNon |
| 3493 |  Liberals Tears TEARS | US$0,00001098 | 1,61% | -19,77% | US$10.981 | - | 999.999.999 TEARS |
| 3494 |  Hertz Network HTZ | US$0,000002090 | -0,27% | -0,93% | US$10.945 | - | 5.238.410.649 HTZ |
| 3495 |  Rainmaker Games RAIN | US$0,00001649 | 8,58% | 12,00% | US$10.911 | - | 661.842.165 RAIN |
| 3496 |  Baby Shark Meme BABYSHARK | US$0,00001281 | -0,57% | 9,39% | US$10.877 | - | 849.349.306 BABYSHARK |
| 3497 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3498 |  Terawulf Tokenized Stock (Ondo) WULFon | US$20,37 | -0,81% | 5,53% | US$10.397 | US$3.439,81 | 511 WULFon |
| 3499 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3500 |  MOVEZ MOVEZ | US$0,000002770 | -2,69% | -0,90% | US$10.306 | - | 3.717.718.009 MOVEZ |
Tabel di atas menampilkan halaman 70 dari total 170 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.