Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Citigroup Tokenized Stock (Ondo) Con | US$129,04 | -1,24% | -1,07% | US$1.721 | US$913.944 | 13 Con |
| 3652 |  ABDS Token ABDS | US$0,0005498 | -0,37% | -0,18% | US$1.677 | - | 3.049.500 ABDS |
| 3653 |  STAGE STAGE | US$0,000001050 | -0,01% | 2,48% | US$1.618 | - | 1.543.128.482 STAGE |
| 3654 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$184,49 | -2,13% | -2,06% | US$1.530 | US$767.047 | 8 SCCOon |
| 3655 |  Mate MATE | US$0,0005521 | -0,03% | 0,40% | US$1.491 | - | 2.699.727 MATE |
| 3656 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$269,93 | 9,06% | 7,94% | US$1.437 | US$683.271 | 5 UNPon |
| 3657 |  SPORT SPORT | US$0,00004644 | 0,00% | 3,53% | US$1.362 | - | 29.316.736 SPORT |
| 3658 |  Warena RENA | US$0,0001953 | 0,00% | 4,32% | US$1.340 | - | 6.862.242 RENA |
| 3659 |  Grafeté GRFT | US$0,000003480 | 0,00% | 0,17% | US$1.279 | - | 367.165.529 GRFT |
| 3660 |  Indexed Finance NDX | US$0,001473 | -12,19% | -8,52% | US$1.259 | US$94,34 | 854.801 NDX |
| 3661 |  AFEN Blockchain Network AFEN | US$0,000008530 | 1,10% | 2,79% | US$1.253 | US$38,12 | 146.865.359 AFEN |
| 3662 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3663 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,9061 | 1,89% | 4,85% | US$1.118 | US$40.853,01 | 1.234 ENLVon |
| 3664 |  Sparkle SSS | US$0,000008530 | 26,45% | 30,16% | US$1.041 | US$807,90 | 122.000.000 SSS |
| 3665 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$47,37 | 16,78% | 21,82% | US$1.009 | US$3.011,73 | 21 SEDGon |
| 3666 |  WeWay WWY | US$0,0000006900 | 1,15% | -33,65% | US$999 | - | 1.440.281.416 WWY |
| 3667 |  Knit Finance KFT | US$0,0001932 | 3,74% | 11,25% | US$947 | US$244,55 | 4.900.000 KFT |
| 3668 |  MCOIN MCOIN | US$0,0000009100 | 0,00% | 9,44% | US$906 | - | 1.000.000.000 MCOIN |
| 3669 |  MetaShooter MHUNT | US$0,00002733 | -1,49% | -3,64% | US$882 | - | 32.260.173 MHUNT |
| 3670 |  Albemarle Tokenized Stock (Ondo) ALBon | US$190,80 | -1,47% | -11,57% | US$870 | US$671.853 | 5 ALBon |
| 3671 |  Mars Battle SHOOT | US$0,000008480 | 0,00% | -4,66% | US$778 | - | 91.733.593 SHOOT |
| 3672 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$8,12 | -6,83% | 9,21% | US$774 | US$24,16 | 95 EXODon |
| 3673 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$586,64 | -0,42% | -12,84% | US$768 | US$652.231 | 1 NOCon |
| 3674 |  Moonft MTC | US$0,002134 | 2,09% | 10,79% | US$704 | - | 329.999 MTC |
| 3675 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$68,38 | -0,87% | 3,99% | US$679 | - | 10 CIBRon |
| 3676 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,11 | 0,00% | 0,00% | US$632 | - | 12 CLOAon |
| 3677 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$31,19 | 0,00% | 0,62% | US$630 | - | 20 TSLA |
| 3678 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,60 | -2,02% | 1,24% | US$571 | US$324,56 | 32 ETHAon |
| 3679 |  Rage Fan RAGE | US$0,000009500 | 0,00% | -61,59% | US$539 | - | 56.719.938 RAGE |
| 3680 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$36,12 | 1,66% | 13,93% | US$534 | US$718.436 | 15 ENPHon |
| 3681 |  MMOCoin MMO | US$0,000007300 | -15,49% | -10,59% | US$500 | - | 68.531.894 MMO |
| 3682 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$214,32 | -3,49% | -4,33% | US$461 | US$133,27 | 2 GLTRon |
| 3683 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$436,42 | -0,17% | -0,61% | US$451 | US$728.785 | 1 VRTXon |
| 3684 |  Slingshot SLING | US$0,000002290 | 0,00% | 27,60% | US$428 | - | 186.468.623 SLING |
| 3685 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$425,55 | 3,99% | 4,80% | US$409 | - | 1 OIHon |
| 3686 |  Waste Management Tokenized Stock (Ondo) WMon | US$232,40 | 3,44% | 3,01% | US$393 | US$668.823 | 2 WMon |
| 3687 |  Terran Coin TRR | US$0,00001650 | -2,92% | 9,52% | US$390 | US$35.934,09 | 23.653.359 TRR |
| 3688 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,10 | 0,00% | 0,50% | US$384 | - | 22 OPRAon |
| 3689 |  ShredN SHRED | US$0,001500 | -7,76% | 7,04% | US$315 | - | 210.000 SHRED |
| 3690 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$763,27 | 1,98% | 2,22% | US$280 | US$709.859 | 0 REGNon |
| 3691 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$55,54 | 0,00% | 1,22% | US$242 | - | 4 PAVEon |
| 3692 |  Elementeum ELET | US$0,00004072 | -0,79% | 3,35% | US$213 | US$2,08 | 5.223.113 ELET |
| 3693 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,51 | 0,00% | 12,96% | US$211 | - | 20 FSOLon |
| 3694 |  Luna Rush LUS | US$0,00004395 | 0,00% | 1,56% | US$200 | - | 4.550.147 LUS |
| 3695 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3696 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$74,22 | 0,88% | 1,53% | US$176 | US$760.882 | 2 FLQLon |
| 3697 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$47,65 | 0,00% | 9,93% | US$158 | - | 3 FFOGon |
| 3698 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$34,64 | 0,00% | -0,70% | US$157 | - | 5 CAPRon |
| 3699 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,98 | 0,00% | 0,00% | US$145 | - | 4 ECHon |
| 3700 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,17 | 0,00% | 0,00% | US$144 | - | 6 FLHYon |
Tabel di atas menampilkan halaman 74 dari total 170 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.