Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Qubetics TICS | US$0,01645 | -0,78% | -1,49% | - | US$250.340 | - |
| 3952 |  Maxxing MAXXING | US$0,002126 | 14,07% | -7,48% | - | US$241.757 | - |
| 3953 |  Casinu Inu CASINU | US$0,000001670 | -2,21% | 257,22% | - | US$226.455 | - |
| 3954 |  xDAI xDAI | US$0,9817 | 2,69% | 2,52% | - | US$245.483 | - |
| 3955 |  Miu MIU | - | 0,65% | 1,20% | - | US$243.821 | - |
| 3956 |  Tethereum T99 | US$0,3021 | -0,03% | 0,01% | - | US$244.760 | - |
| 3957 |  MoneyByte MON | US$0,03250 | -3,70% | -5,25% | - | US$243.836 | - |
| 3958 |  FUCK LIBRA LIBRA | US$0,005960 | 66,22% | 41,06% | - | US$241.486 | - |
| 3959 |  $XBO Token XBO | US$0,1028 | 0,08% | 1,76% | - | US$243.125 | - |
| 3960 |  Quorium QGOLD | US$4.686,17 | -0,54% | -1,75% | - | US$239.048 | - |
| 3961 |  Honey HONEY | US$1,01 | 0,86% | 0,68% | - | US$243.033 | - |
| 3962 |  Heurist AI HEU | US$0,004329 | 5,53% | -10,23% | - | US$236.528 | - |
| 3963 |  Palapa PLPA | US$0,006332 | -1,15% | -1,99% | - | US$234.358 | - |
| 3964 |  PEPE TRUMP | US$284,16 | 519,82% | 14,00% | - | US$231.024 | - |
| 3965 |  Ozone Chain OZO | US$0,1318 | 1,51% | 0,81% | - | US$230.175 | - |
| 3966 |  Freedom FDM | US$0,008012 | 0,51% | -3,48% | - | US$229.221 | - |
| 3967 |  Center Coin CENT | US$0,03218 | 0,02% | 0,02% | - | US$228.367 | - |
| 3968 |  uTrade UTT | US$0,2993 | 0,45% | -0,44% | - | US$223.290 | - |
| 3969 |  Phemex Token PT | US$0,5080 | -2,68% | 1,01% | - | US$221.671 | - |
| 3970 |  Data Universe SN13 | US$2,04 | 3,05% | -2,96% | - | US$218.093 | - |
| 3971 |  NOT CAT | US$0,3776 | 396,99% | 10,00% | - | US$217.357 | - |
| 3972 |  Avalaunch XAVA | US$0,2921 | 0,00% | 1,04% | - | US$217.661 | - |
| 3973 |  KRWQ KRWQ | US$0,0006909 | -0,51% | -0,30% | - | US$217.944 | - |
| 3974 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001044 | -55,31% | -32,39% | - | US$215.562 | - |
| 3975 |  Kodexa KDX | US$0,01114 | 0,65% | 1,48% | - | US$214.934 | - |
| 3976 |  Bityuan BTY | US$0,03309 | 0,26% | 3,23% | - | US$212.022 | - |
| 3977 |  Brazilian Digital Token BRZ | US$0,1993 | -0,81% | -0,01% | - | US$173.265 | - |
| 3978 |  SOFA Org RCH | US$0,1437 | -1,80% | -0,70% | - | US$209.637 | - |
| 3979 |  EOS EOS | US$0,08700 | -0,20% | 2,98% | - | US$204.362 | - |
| 3980 |  0x0.com 0x0 | US$0,001394 | -1,33% | -6,17% | - | US$206.270 | - |
| 3981 |  BinGold BIGOD | US$62.085,18 | -0,39% | -1,21% | - | US$200.672 | - |
| 3982 |  Umbra UMBRA | US$0,3189 | -1,43% | -14,69% | - | US$199.976 | - |
| 3983 |  Love Earn Enjoy LEE | US$1,00 | 0,02% | 0,02% | - | US$199.352 | - |
| 3984 |  Goldfish Gold GGBR | US$4,68 | -1,04% | -2,31% | - | US$195.056 | - |
| 3985 |  Metacoin MTC | US$0,007036 | 1,30% | 3,07% | - | US$194.408 | - |
| 3986 |  KalyChain KLC | US$0,002167 | 0,34% | -0,26% | - | US$191.876 | - |
| 3987 |  Charlie Kirk CHARLIE | US$0,0002848 | -57,99% | -25,77% | - | US$197.533 | - |
| 3988 |  Puppeth PUPPETH | US$0,0008031 | 107,25% | 178,66% | - | US$190.528 | - |
| 3989 |  Ready to Fight RTF | US$0,007487 | -0,18% | -4,30% | - | US$189.395 | - |
| 3990 |  Kabuto King KABUTO | US$0,0003590 | 0,23% | -26,34% | - | US$188.298 | - |
| 3991 |  SWAP315 S315 | US$0,4268 | 4,87% | 7,03% | - | US$186.013 | - |
| 3992 |  Bullish Degen BULLISH | US$0,001974 | 7,59% | -9,49% | - | US$185.703 | - |
| 3993 |  Nonkyc.io Exchange NKYC | US$7,59 | -0,33% | -1,54% | - | US$183.935 | - |
| 3994 |  CPCoin CPC | US$0,1505 | -0,04% | -0,07% | - | US$183.460 | - |
| 3995 |  KALP Network GINI | US$0,04067 | 1,15% | 0,53% | - | US$182.315 | - |
| 3996 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$9,83 | -93,40% | 154,03% | - | US$180.777 | - |
| 3997 |  Upscreener UPS | US$0,1581 | 11,14% | -16,32% | - | US$179.089 | - |
| 3998 |  Base AI BASE | US$0,00002994 | -94,27% | -93,85% | - | US$177.373 | - |
| 3999 |  Almanak ALMANAK | US$0,002060 | -1,76% | -2,34% | - | US$177.522 | - |
| 4000 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001278 | -98,04% | -85,59% | - | US$178.344 | - |
Tabel di atas menampilkan halaman 80 dari total 170 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.