Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Confidential Layer CLONE | US$0,006264 | 0,01% | 24,25% | - | US$171.203 | - |
| 4002 |  SASEUL SL | US$0,002863 | -5,46% | 67,40% | - | US$170.888 | - |
| 4003 |  Higher HIGHER | US$0,0002989 | 6,91% | 32,49% | - | US$170.013 | - |
| 4004 |  Kanga Exchange Token KNG | US$1,39 | -1,17% | -2,74% | - | US$169.916 | - |
| 4005 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002035 | -95,36% | -94,45% | - | US$163.063 | - |
| 4006 |  Akita (new) AKITA | US$0,01553 | -3,24% | -2,37% | - | US$167.514 | - |
| 4007 |  Lightchain AI LCAI | US$0,004173 | -10,25% | -18,07% | - | US$166.485 | - |
| 4008 |  Weber Energy Network $WEN | US$0,04882 | -8,94% | -25,93% | - | US$165.392 | - |
| 4009 |  Coin Stock STOCK | US$40,19 | 186,99% | 218,14% | - | US$163.849 | - |
| 4010 |  Shiba Inu TREAT TREAT | US$0,0002112 | 4,96% | 6,38% | - | US$162.767 | - |
| 4011 |  We Love Tits TITS | US$0,0001411 | -2,74% | -4,71% | - | US$162.132 | - |
| 4012 |  Dagcoin DAGS | US$0,0003711 | -2,17% | -0,94% | - | US$161.284 | - |
| 4013 |  Seamless SEAM | US$0,04419 | -15,42% | -24,45% | - | US$159.373 | - |
| 4014 |  Robinhood (robinhood.codes) HOOD | US$6,94 | 248,85% | 152,37% | - | US$163.031 | - |
| 4015 |  Meta Games Coin MGC | US$4,72 | -0,76% | 63,30% | - | US$159.713 | - |
| 4016 |  NexQloud NXQ | US$38,07 | 0,47% | 0,24% | - | US$158.624 | - |
| 4017 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 23,07% | 27,03% | - | US$157.774 | - |
| 4018 |  Content Bitcoin CTB | US$536,29 | 0,04% | 0,10% | - | US$157.673 | - |
| 4019 |  PRIVATEUM GLOBAL PRI | US$7,19 | 0,96% | 0,24% | - | US$155.541 | - |
| 4020 |  Solvion SLVN | US$5,70 | -0,64% | 0,00% | - | US$155.726 | - |
| 4021 |  Gradient GRAY | US$0,06943 | -7,93% | -19,12% | - | US$152.666 | - |
| 4022 |  TRIO (OrdinalsBot) TRIO | US$0,02256 | -0,37% | -4,68% | - | US$153.242 | - |
| 4023 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004700 | -21,16% | 154,36% | - | US$154.334 | - |
| 4024 |  SAFE(AnWang) SAFE | US$3,39 | -2,47% | 4,79% | - | US$153.053 | - |
| 4025 |  White Monkey WM | US$0,0001140 | -2,54% | 4,61% | - | US$153.071 | - |
| 4026 |  Ares ARES | US$0,00005063 | -0,66% | 1,73% | - | US$152.101 | - |
| 4027 |  Egg N Partners EGGT | US$0,3802 | -0,31% | -0,49% | - | US$151.554 | - |
| 4028 |  Peapods Finance PEAS | US$0,5569 | 1,81% | 16,22% | - | US$150.075 | - |
| 4029 |  Rails RAILS | US$0,1105 | -37,53% | 21,27% | - | US$153.402 | - |
| 4030 |  Ocean Protocol OCEAN | US$0,1304 | -4,89% | -8,85% | - | US$148.705 | - |
| 4031 |  Centric Swap (new) CNS | US$0,004302 | -5,06% | -17,29% | - | US$147.887 | - |
| 4032 |  Macropod AUDM | US$0,7120 | -0,39% | -0,36% | - | US$145.652 | - |
| 4033 |  MimbleWimbleCoin MWC | US$6,55 | -5,46% | -8,88% | - | US$145.595 | - |
| 4034 |  ARCS ARX | US$0,01509 | 2,02% | 0,67% | - | US$143.392 | - |
| 4035 |  XEN Crypto XEN | US$0,00000001000 | 1,27% | 2,53% | - | US$143.942 | - |
| 4036 |  X2Y2 X2Y2 | US$0,001070 | -1,82% | -0,91% | - | US$144.099 | - |
| 4037 |  Satoxcoin SATOX | US$0,000009170 | -0,13% | 0,00% | - | US$142.672 | - |
| 4038 |  XGP XGP | US$0,000006680 | -10,59% | 6,54% | - | US$142.668 | - |
| 4039 |  EurocoinToken ECTE | US$0,1040 | 0,07% | 4,59% | - | US$140.602 | - |
| 4040 |  buy instead of getting a job JOBCOIN | US$0,004172 | -0,46% | -9,07% | - | US$140.980 | - |
| 4041 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0002076 | -96,00% | -91,75% | - | US$138.850 | - |
| 4042 |  GGEZ1 GGEZ1 | US$0,08873 | 0,15% | 0,12% | - | US$139.426 | - |
| 4043 |  AU79 AU79 | US$0,001293 | 7,41% | -32,43% | - | US$138.481 | - |
| 4044 |  Labubu LABUBU | US$0,000006270 | 269,82% | 365,92% | - | US$138.422 | - |
| 4045 |  Dual DUAL | US$0,007042 | -6,16% | -12,27% | - | US$139.106 | - |
| 4046 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1684 | 0,05% | -2,25% | - | US$138.003 | - |
| 4047 |  EnviDa EDAT | US$0,05677 | -0,35% | -3,56% | - | US$136.568 | - |
| 4048 |  FUTUREXCRYPTO FXC | US$2,78 | -0,12% | 1,86% | - | US$135.799 | - |
| 4049 |  Massa MAS | US$0,003786 | 0,55% | -7,32% | - | US$136.234 | - |
| 4050 |  RUNWAGO RUNWAGO | US$0,006353 | -16,44% | -3,66% | - | US$135.055 | - |
Tabel di atas menampilkan halaman 81 dari total 170 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.