Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Satoshi Nakamoto SATOSHI | US$0,4748 | -7,29% | 7,03% | - | US$59.960,48 | - |
| 4202 |  Edom EDOM | US$0,0003061 | -14,08% | -40,14% | - | US$58.740,93 | - |
| 4203 |  Iron Fish IRON | US$0,05877 | -0,43% | -4,95% | - | US$58.417,05 | - |
| 4204 |  METTI TOKEN MTT | US$17,32 | 0,81% | -4,16% | - | US$58.259,66 | - |
| 4205 |  FIST FIST | US$0,0002383 | 3,89% | 68,67% | - | US$57.849,47 | - |
| 4206 |  Nummus Aeternitas NUMMUS | US$0,006955 | -0,35% | -1,00% | - | US$57.923,30 | - |
| 4207 |  BabySNEK BBSNEK | US$0,000007450 | -1,05% | 16,45% | - | US$57.897,57 | - |
| 4208 |  OXYLON OXL | US$1,01 | 0,02% | -7,68% | - | US$57.830,30 | - |
| 4209 |  NERO Chain NERO | US$0,003494 | -7,85% | 14,08% | - | US$55.086,22 | - |
| 4210 |  All Street Bets BETS | US$0,000005700 | 0,02% | 0,03% | - | US$57.586,29 | - |
| 4211 |  Monstro DeFi MONSTRO | US$0,01009 | -1,05% | -1,56% | - | US$57.551,75 | - |
| 4212 |  Asia Coin ASIA | US$0,04577 | 0,72% | 1,31% | - | US$57.348,33 | - |
| 4213 |  mETH Protocol COOK | US$0,003098 | 1,98% | 1,21% | - | US$57.346,76 | - |
| 4214 |  Nova finance NOVA | US$0,003321 | 0,02% | 0,03% | - | US$56.908,68 | - |
| 4215 |  BMAX BMAX | US$0,01842 | -1,69% | -1,58% | - | US$56.883,57 | - |
| 4216 |  SafeMars SMARS | - | 0,09% | 2,00% | - | US$56.886,31 | - |
| 4217 |  walter WALTER | US$0,0001532 | 5,41% | 5,51% | - | US$56.774,52 | - |
| 4218 |  KONAN of Kaspa KONAN | US$0,0000003100 | 11,66% | -19,61% | - | US$56.709,97 | - |
| 4219 |  Stonks STONKS | US$0,0000004600 | -7,25% | 118,85% | - | US$56.698,31 | - |
| 4220 |  RoboFi VICS | US$0,02377 | 0,02% | 2,29% | - | US$56.446,08 | - |
| 4221 |  Sunrise RISE | US$0,001211 | -2,19% | -17,08% | - | US$56.247,93 | - |
| 4222 |  Luminous LUM | US$0,2565 | -3,37% | -4,32% | - | US$56.365,94 | - |
| 4223 |  THORChain Yield TCY | US$0,1386 | -2,66% | 20,80% | - | US$53.444,53 | - |
| 4224 |  HeyFlork FLORK | US$0,00007737 | -1,93% | 147,40% | - | US$56.019,53 | - |
| 4225 |  Goku Super Saiyan GOKU | US$0,0004232 | -2,52% | 4,08% | - | US$55.711,27 | - |
| 4226 |  Pond Coin PNDC | US$0,00000006000 | -5,08% | 8,64% | - | US$55.775,76 | - |
| 4227 |  MetaniaGames v2 METANIA | US$0,01944 | -0,02% | 0,17% | - | US$55.658,39 | - |
| 4228 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003911 | -4,54% | 287,61% | - | US$55.139,32 | - |
| 4229 |  STRIKE STRIKE | US$0,00003334 | -1,95% | -8,78% | - | US$55.786,28 | - |
| 4230 |  Sirius Chain XPX | US$0,0001920 | -10,40% | -8,73% | - | US$55.147,25 | - |
| 4231 |  Truebit TRU | US$0,003034 | 11,44% | -67,08% | - | US$55.031,21 | - |
| 4232 |  Australian Safe Shepherd ASS | - | 7,69% | -0,32% | - | US$55.105,31 | - |
| 4233 |  Nexora NEX | US$0,09289 | -1,93% | -0,69% | - | US$55.107,09 | - |
| 4234 |  DEX223 D223 | US$0,0001207 | -0,80% | 3,98% | - | US$55.059,20 | - |
| 4235 |  ParallelAI PAI | US$0,004834 | -7,81% | -14,63% | - | US$55.352,96 | - |
| 4236 |  JennyCo JCO | US$0,001683 | 1,46% | 4,70% | - | US$54.938,70 | - |
| 4237 |  Cortik AI CTK | US$5,95 | 0,83% | 3,00% | - | US$54.921,12 | - |
| 4238 |  Pig Finance PIG | US$0,00000001000 | 1,03% | 5,61% | - | US$54.746,93 | - |
| 4239 |  Chimpzee CHMPZ | US$0,00001079 | -10,37% | -13,15% | - | US$54.818,36 | - |
| 4240 |  Hello Puppy BOB | US$0,000001400 | -5,39% | 16,69% | - | US$54.623,11 | - |
| 4241 |  GM Holding GM | US$0,000005400 | 0,39% | 1,53% | - | US$54.600,03 | - |
| 4242 |  AKAS AS | US$1,09 | 0,39% | -4,22% | - | US$54.715,62 | - |
| 4243 |  Dark Machine MXNA | US$0,003962 | -0,24% | 1,66% | - | US$54.160,55 | - |
| 4244 |  Undead Blocks UNDEAD | US$0,001451 | -1,33% | 0,05% | - | US$54.012,45 | - |
| 4245 |  bitcastle Token BCE | US$0,1936 | -0,37% | -3,07% | - | US$53.922,03 | - |
| 4246 |  Navio NAV | US$0,03865 | -1,11% | 3,59% | - | US$53.870,00 | - |
| 4247 |  DucatusX DUCX | US$0,007568 | 0,16% | -2,64% | - | US$53.382,11 | - |
| 4248 |  Sendor SENDOR | US$0,00003181 | -0,61% | -1,54% | - | US$53.363,59 | - |
| 4249 |  Sophon (Atomicals) SOPHON | US$0,0007152 | -1,02% | -2,10% | - | US$53.326,45 | - |
| 4250 |  ROCK ROCK | US$0,00004382 | -2,87% | 0,26% | - | US$53.196,22 | - |
Tabel di atas menampilkan halaman 85 dari total 170 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.