Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  1000x by Virtuals 1000X | US$0,001826 | 9,63% | 77,32% | - | US$53.157,93 | - |
| 4252 |  STASH INU STASH | US$0,000007500 | 0,02% | 7,17% | - | US$52.893,08 | - |
| 4253 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002474 | 1,90% | -0,79% | - | US$52.761,87 | - |
| 4254 |  Hachiko HACHI | US$0,00003341 | -2,63% | -3,72% | - | US$52.609,96 | - |
| 4255 |  Ajna Protocol AJNA | US$0,001539 | -8,73% | 15,86% | - | US$52.297,01 | - |
| 4256 |  LFIT LFIT | US$0,4782 | 0,31% | 0,10% | - | US$51.731,20 | - |
| 4257 |  Max on ETH MAXETH | US$0,0000001900 | -11,81% | 21,28% | - | US$51.901,07 | - |
| 4258 |  Orta Chain ORTA | US$0,09750 | 1,38% | -2,54% | - | US$52.037,66 | - |
| 4259 |  HEX HEX | US$0,0006767 | -5,29% | -12,44% | - | US$24.792,92 | - |
| 4260 |  Conan CONAN | US$0,002577 | -6,71% | -3,98% | - | US$52.865,56 | - |
| 4261 |  Regent of the North Winds REGENT | US$0,00003505 | 0,02% | 4,49% | - | US$51.914,94 | - |
| 4262 |  BitMind SN34 | US$3,58 | 3,17% | -0,18% | - | US$50.828,91 | - |
| 4263 |  Wall Street Baby WSB | - | -5,41% | 27,80% | - | US$51.231,96 | - |
| 4264 |  Ryo Currency RYO | US$0,003765 | -0,27% | -0,13% | - | US$51.188,15 | - |
| 4265 |  HairDAO HAIR | US$13,92 | 0,88% | -8,25% | - | US$49.691,72 | - |
| 4266 |  Marvellex Classic MLXC | US$0,0000008900 | -0,21% | 2,20% | - | US$50.143,74 | - |
| 4267 |  Zoomer Coin ZOOMER | US$0,000002260 | 4,01% | 69,77% | - | US$49.992,64 | - |
| 4268 |  Cjournal CJL | US$0,01735 | 1,01% | 7,06% | - | US$50.112,99 | - |
| 4269 |  $LAMBO LAMBO | US$0,000001970 | 41,73% | 63,76% | - | US$49.963,04 | - |
| 4270 |  Trillant TRI | US$0,04172 | 1,43% | 15,00% | - | US$49.958,61 | - |
| 4271 |  ADA ADASOL | US$0,0001060 | 0,95% | 0,97% | - | US$49.704,79 | - |
| 4272 |  Electric Cash ELCASH | US$0,04722 | -0,51% | -1,44% | - | US$49.514,29 | - |
| 4273 |  Kodiak Finance KDK | US$0,2027 | -1,32% | -0,83% | - | US$45.665,81 | - |
| 4274 |  Thetanuts Finance NUTS | US$0,001226 | -0,13% | -0,45% | - | US$49.223,22 | - |
| 4275 |  Pontoon TOON | US$0,00001721 | 1,79% | 1,20% | - | US$48.931,02 | - |
| 4276 |  MonbaseCoin MBC | US$0,05396 | 0,54% | -13,33% | - | US$48.916,94 | - |
| 4277 |  FLOCK FLOCK | US$0,00003208 | 0,23% | 1,09% | - | US$48.760,40 | - |
| 4278 |  MicroVisionChain SPACE | US$0,05388 | -6,15% | 8,59% | - | US$47.681,38 | - |
| 4279 |  Advanced Project AUC | US$0,0001354 | 0,09% | -0,57% | - | US$47.677,25 | - |
| 4280 |  MuziKoin MZK | US$0,002680 | 0,27% | 1,88% | - | US$47.251,91 | - |
| 4281 |  ZENEX ZNX | US$0,4905 | 0,07% | 3,25% | - | US$47.052,19 | - |
| 4282 |  Wolfies PACK | US$0,0001507 | -1,46% | -1,83% | - | US$46.291,68 | - |
| 4283 |  ZARA AI ZARA | US$0,0004003 | -4,45% | -3,35% | - | US$46.651,84 | - |
| 4284 |  Swing.xyz SWING | US$0,00006210 | -8,02% | -37,75% | - | US$48.242,04 | - |
| 4285 |  Neutrl (NUSD) NUSD | US$0,8952 | 3,41% | -0,76% | - | US$46.203,06 | - |
| 4286 |  Puff The Dragon PUFF | US$0,07342 | -0,91% | -1,12% | - | US$46.205,82 | - |
| 4287 |  LoveBit LB | US$0,0000002700 | 29,77% | 31,09% | - | US$23.534,86 | - |
| 4288 |  XENO Governance GXE | US$0,0003366 | -0,72% | -1,08% | - | US$45.384,05 | - |
| 4289 |  Sixpack Miner SIXP | US$0,02004 | 12,25% | -9,14% | - | US$44.421,04 | - |
| 4290 |  FERMA FERMA | US$0,03144 | -0,01% | 4,12% | - | US$44.486,78 | - |
| 4291 |  Ayni Gold AYNI | US$0,2780 | -0,53% | -2,49% | - | US$43.222,11 | - |
| 4292 |  Renq Finance RENQ | US$0,0004602 | -3,34% | -10,66% | - | US$45.285,25 | - |
| 4293 |  Ecorpay Token ECOR | US$0,02621 | -0,39% | -3,29% | - | US$44.040,19 | - |
| 4294 |  Icy IC | US$0,00001379 | -20,45% | -20,36% | - | US$43.955,34 | - |
| 4295 |  Five Pillars Token 5PT | US$0,001035 | 3,14% | -1,97% | - | US$43.956,33 | - |
| 4296 |  Veltrixa VELT | US$0,0009074 | -0,14% | 0,69% | - | US$43.572,54 | - |
| 4297 |  Jak JAK | US$0,0001076 | 5,90% | -66,44% | - | US$43.566,12 | - |
| 4298 |  NOW Chain NOW | US$0,0002151 | -0,45% | 0,00% | - | US$43.756,07 | - |
| 4299 |  Rally RALLY | US$0,003222 | -4,77% | -4,67% | - | US$43.590,79 | - |
| 4300 |  CoinZoom ZOOM | US$0,01556 | -9,37% | 12,74% | - | US$43.454,80 | - |
Tabel di atas menampilkan halaman 86 dari total 170 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.