Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Morpheus MOR | US$1,48 | -4,29% | -10,51% | - | US$36.602,12 | - |
| 4402 |  PotCoin POT | US$0,0008888 | 0,22% | -12,78% | - | US$28.384,71 | - |
| 4403 |  VALOR VALOR | US$0,0001889 | 2,09% | -11,78% | - | US$28.065,68 | - |
| 4404 |  TAIX TAIX | US$0,00004278 | 60,33% | 41,18% | - | US$27.768,47 | - |
| 4405 |  #1 Tiktok Squirrel PEANUT | US$0,0001135 | -0,94% | -3,34% | - | US$27.966,77 | - |
| 4406 |  OnePiece 1PIECE | US$0,0001363 | -0,73% | -2,81% | - | US$27.851,83 | - |
| 4407 |  Sketch Coin SKETCH | US$0,0001223 | 0,16% | 1,44% | - | US$27.851,11 | - |
| 4408 |  IMO IMO | US$0,4606 | -2,84% | -1,34% | - | US$27.708,74 | - |
| 4409 |  Life Changing Pill (PillNet AI) PILL | US$0,0005071 | -0,17% | -4,32% | - | US$27.690,53 | - |
| 4410 |  DIN DIN | US$0,005665 | -4,54% | -38,96% | - | US$27.759,87 | - |
| 4411 |  Inkryptus INKY | US$1,50 | 1,07% | 1,74% | - | US$27.536,08 | - |
| 4412 |  MoonEdge MOONED | US$0,001309 | 0,79% | -0,36% | - | US$27.395,31 | - |
| 4413 |  Magic Internet Money MIM | US$0,9984 | 0,03% | -0,03% | - | US$27.076,12 | - |
| 4414 |  qONE QONE | US$0,01005 | -1,29% | 19,85% | - | US$27.105,11 | - |
| 4415 |  BNB DOG INU BNBDOG | - | -0,09% | -0,61% | - | US$27.402,12 | - |
| 4416 |  RZTO RZTO | US$0,0001439 | 12,67% | 31,25% | - | US$26.991,60 | - |
| 4417 |  Crypto Snack SNACK | US$0,001819 | -3,06% | 12,73% | - | US$26.848,49 | - |
| 4418 |  Onyx Arches OXA | US$0,001660 | -3,81% | -3,75% | - | US$26.959,51 | - |
| 4419 |  BLACK COQINU BCOQ | - | -0,39% | -0,39% | - | US$26.953,94 | - |
| 4420 |  Mustard MUSTAAAAAARD | US$0,00007633 | -1,40% | -10,32% | - | US$26.936,39 | - |
| 4421 |  UCBI Banking UCBI | US$2,52 | 0,98% | 14,92% | - | US$27.054,38 | - |
| 4422 |  ReadyAI SN33 | US$2,10 | 2,20% | -5,39% | - | US$26.713,69 | - |
| 4423 |  Rubix RBT | US$126,99 | -0,46% | -0,60% | - | US$26.750,46 | - |
| 4424 |  DGTEK TOKEN USDG | US$5,68 | -5,30% | -5,30% | - | US$26.845,82 | - |
| 4425 |  Greenchie GNC | US$0,00000009000 | -1,95% | -11,18% | - | US$26.744,61 | - |
| 4426 |  FIGHT FIGHT | US$0,0002303 | 1,21% | -3,53% | - | US$26.488,05 | - |
| 4427 |  ThetaDrop TDROP | US$0,0005366 | -0,93% | -0,83% | - | US$25.948,09 | - |
| 4428 |  OMDBlockchain OMDB | US$0,05779 | 15,42% | -17,55% | - | US$25.824,73 | - |
| 4429 |  Based Chad CHAD | US$0,000005980 | -31,65% | -26,02% | - | US$26.241,90 | - |
| 4430 |  BOOK OF BILLIONAIRES BOBE | US$0,001883 | 1,33% | 9,50% | - | US$26.091,09 | - |
| 4431 |  Netswap NETT | US$0,01169 | 0,50% | 11,33% | - | US$26.300,28 | - |
| 4432 |  Bearly Legal BEAR | US$0,002199 | -2,50% | 33,87% | - | US$25.970,44 | - |
| 4433 |  Qlindo QLINDO | US$0,0001324 | -17,56% | 16,38% | - | US$25.974,37 | - |
| 4434 |  JobIess (jobless4meme.fun) JobIess | US$0,0001449 | -10,50% | 16,86% | - | US$25.967,19 | - |
| 4435 |  StakeVault.Network SVN | US$0,00004233 | 0,78% | 0,64% | - | US$26.042,17 | - |
| 4436 |  The Big Trout BIGTROUT | US$0,0001753 | -0,88% | -22,84% | - | US$25.977,64 | - |
| 4437 |  Based Turbo TURBO | US$0,000001740 | 1,77% | -9,83% | - | US$25.764,97 | - |
| 4438 |  lilpump LILPUMP | US$0,00002325 | 3,90% | 9,20% | - | US$26.092,48 | - |
| 4439 |  Dawg Coin DAWG | US$0,00005385 | -0,01% | 6,76% | - | US$25.950,14 | - |
| 4440 |  PEPE 0x69 ON BASE PEPE | - | 12,16% | 8,54% | - | US$25.523,47 | - |
| 4441 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004064 | 8,00% | -19,28% | - | US$25.532,92 | - |
| 4442 |  TikTrix TRIX | US$0,02147 | 1,46% | -52,95% | - | US$25.336,33 | - |
| 4443 |  RWT TOKEN RWT | US$0,000001160 | 1,38% | 5,25% | - | US$25.286,38 | - |
| 4444 |  FluidTokens FLDT | US$0,06696 | 0,08% | 1,61% | - | US$25.095,65 | - |
| 4445 |  XPMarket XPM | US$0,007493 | 1,37% | -0,91% | - | US$24.851,03 | - |
| 4446 |  VaporFund VPR | US$0,0003021 | -0,96% | -0,72% | - | US$24.600,95 | - |
| 4447 |  RWA Ecosystem RWA | US$1,09 | -2,87% | -14,68% | - | US$24.480,66 | - |
| 4448 |  BRICS Chain BRICS | US$11,99 | -1,56% | 4,10% | - | US$24.521,93 | - |
| 4449 |  Alkimi ALKIMI | US$0,003883 | -2,39% | -12,72% | - | US$24.736,10 | - |
| 4450 |  HayCoin HAY | US$86.336,77 | -30,47% | 138,54% | - | US$24.568,29 | - |
Tabel di atas menampilkan halaman 89 dari total 170 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.