Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006500 | 1,42% | -1,19% | - | US$35.347,92 | - |
| 4352 |  NikePig NIKEPIG | US$0,0004162 | 2,73% | 2,74% | - | US$35.252,38 | - |
| 4353 |  Legend of Arcadia ARCA | US$0,003791 | -1,79% | -4,64% | - | US$35.044,38 | - |
| 4354 |  AVAX HAS NO CHILL NOCHILL | US$0,0004925 | 0,25% | -0,52% | - | US$34.950,57 | - |
| 4355 |  BOMET BOMET | US$0,00008162 | -0,72% | 84,66% | - | US$34.832,58 | - |
| 4356 |  Agoric BLD | US$0,003143 | -15,12% | -19,58% | - | US$34.660,68 | - |
| 4357 |  Betfin BET | US$0,0003986 | 2,12% | 1,72% | - | US$34.378,48 | - |
| 4358 |  ZND Token ZND | US$0,0006316 | -14,76% | -56,17% | - | US$34.554,51 | - |
| 4359 |  CUTTLEFISHY CUUT | US$0,000006000 | 3,47% | -1,61% | - | US$34.479,28 | - |
| 4360 |  IZAKA-YA IZKY | US$0,0001727 | -2,51% | 11,16% | - | US$34.289,11 | - |
| 4361 |  Lyvely LVLY | US$0,007150 | 0,15% | 0,05% | - | US$34.181,88 | - |
| 4362 |  Mumu MUMU | - | -0,90% | 174,28% | - | US$33.737,93 | - |
| 4363 |  Probinex PBX | US$0,004962 | -2,35% | -2,02% | - | US$33.728,14 | - |
| 4364 |  Moolah MOOLAH | US$0,01655 | 2,99% | 2,98% | - | US$33.504,45 | - |
| 4365 |  Hyper Pay HPY | US$0,0002984 | -1,49% | -1,92% | - | US$33.536,15 | - |
| 4366 |  Aicean AICE | US$0,02034 | -0,47% | -6,21% | - | US$33.472,33 | - |
| 4367 |  FOMO FOMO | US$0,001700 | -6,68% | 4,83% | - | US$33.170,17 | - |
| 4368 |  AlphBanX ABX | US$0,009972 | -16,12% | -12,51% | - | US$33.332,64 | - |
| 4369 |  UBIT UBIT | US$0,0001000 | -49,99% | 0,03% | - | US$33.055,10 | - |
| 4370 |  Aion AION | US$0,0001881 | 0,02% | 3,89% | - | US$32.932,28 | - |
| 4371 |  JETUSD JETUSD | US$1,00 | 0,09% | 0,09% | - | US$32.882,32 | - |
| 4372 |  ONINO ONI | US$0,007757 | -0,27% | 0,82% | - | US$32.806,68 | - |
| 4373 |  Devomon EVO | US$0,00002463 | -3,39% | -27,62% | - | US$32.668,10 | - |
| 4374 |  Ethical Finance ETHI | US$0,0005974 | 0,23% | -0,10% | - | US$32.212,67 | - |
| 4375 |  Siphon Life Spell SLS | US$0,000009500 | -34,74% | -35,05% | - | US$32.076,93 | - |
| 4376 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003437 | -0,61% | -6,44% | - | US$32.067,10 | - |
| 4377 |  財務自由 財務自由 | US$0,0001831 | 5,04% | 13,85% | - | US$31.929,42 | - |
| 4378 |  GlobalBoost BSTY | US$0,05778 | -0,20% | -4,46% | - | US$31.690,56 | - |
| 4379 |  For Sale SN47 | US$1,17 | 6,91% | 0,62% | - | US$31.486,77 | - |
| 4380 |  Despend DSG | US$0,9131 | -2,66% | -11,80% | - | US$31.428,54 | - |
| 4381 |  XBIT XBT | US$0,0002365 | -3,83% | -30,29% | - | US$31.259,57 | - |
| 4382 |  RAI Token RAI | US$150,55 | -1,02% | 5,47% | - | US$31.181,12 | - |
| 4383 |  WebKey DAO WKEYDAO | US$0,3070 | -1,87% | -16,20% | - | US$30.842,16 | - |
| 4384 |  DRESSdio DRESS | US$0,0005073 | -10,70% | 15,48% | - | US$30.401,54 | - |
| 4385 |  Revuto REVU | US$0,001658 | -2,58% | -6,24% | - | US$30.623,12 | - |
| 4386 |  Chad Coin CHAD | US$0,0000009200 | -11,75% | 48,62% | - | US$30.163,26 | - |
| 4387 |  Fathom Dollar FXD | US$0,9831 | 3,14% | 22,87% | - | US$30.220,25 | - |
| 4388 |  Japan Open Chain JOC | US$0,05541 | 0,04% | 7,01% | - | US$30.142,31 | - |
| 4389 |  KULA KULA | US$0,1648 | -2,62% | -2,17% | - | US$30.062,23 | - |
| 4390 |  SKPANAX SKX | US$0,04415 | 2,23% | 14,98% | - | US$29.833,00 | - |
| 4391 |  Health & Wealth HEWE | US$0,0003982 | 0,86% | -0,20% | - | US$29.829,71 | - |
| 4392 |  MARVIN MARVIN | US$0,0000007300 | -22,47% | 40,80% | - | US$29.719,18 | - |
| 4393 |  Rubidium RBD | US$0,03396 | 1,76% | 4,43% | - | US$29.477,73 | - |
| 4394 |  tobi TOBI | US$0,0001113 | 1,05% | -4,42% | - | US$29.355,44 | - |
| 4395 |  BitTorrent BTTOLD | US$0,0003725 | 2,97% | 2,74% | - | US$29.335,15 | - |
| 4396 |  Blackhole BLACK | US$0,007627 | -0,34% | -4,02% | - | US$27.651,56 | - |
| 4397 |  Minecraft Grandma Fund GRANDMA | US$0,0002175 | -0,67% | -21,06% | - | US$29.217,64 | - |
| 4398 |  Order-Defined Integrity Credit ODIC | US$0,000006130 | -1,07% | -44,89% | - | US$29.024,06 | - |
| 4399 |  Medifakt FAKT | US$0,0006216 | -0,74% | -5,42% | - | US$29.008,81 | - |
| 4400 |  TORA NEKO TORA | US$0,0002209 | -15,93% | 99,02% | - | US$29.001,03 | - |
Tabel di atas menampilkan halaman 88 dari total 170 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.