Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Petunia PETUNIA | US$0,00002088 | -0,56% | 5,08% | - | US$24.397,36 | - |
| 4452 |  President Donald J. Trump PDJT | US$1,26 | 4,95% | 37,03% | - | US$24.549,01 | - |
| 4453 |  Digital Swiss Franc DSFR | US$0,02597 | 1,44% | 7,96% | - | US$24.351,29 | - |
| 4454 |  Matrix Layer Protocol MLP | US$0,0001424 | 0,17% | -0,95% | - | US$24.012,54 | - |
| 4455 |  DUCKY (Duckythebrain) DUCKY | US$0,2757 | -0,07% | 0,08% | - | US$24.022,30 | - |
| 4456 |  SILVERNOVA SRN | US$0,04965 | 2,46% | 1,31% | - | US$24.009,05 | - |
| 4457 |  LinkedNation NATION | US$0,0008066 | -1,05% | -6,13% | - | US$24.068,98 | - |
| 4458 |  EDUM EDUM | US$0,1440 | -0,11% | 0,25% | - | US$23.936,24 | - |
| 4459 |  Starship STARSHIP | US$0,0002337 | -37,50% | -37,50% | - | US$23.849,86 | - |
| 4460 |  Daram DARAM | US$0,0000004900 | -45,00% | 161,29% | - | - | - |
| 4461 |  Sentinel (sentinelxo) SENT | US$0,0003493 | -5,35% | -8,76% | - | US$23.379,48 | - |
| 4462 |  XChat (xchatcoin.site) XCHAT | - | -22,31% | -18,62% | - | US$23.694,22 | - |
| 4463 |  KIP Protocol KIP | US$0,00007155 | -0,35% | -1,78% | - | US$23.340,64 | - |
| 4464 |  DEW DEW | US$0,0003231 | -4,14% | -9,49% | - | US$23.308,84 | - |
| 4465 |  fBomb BOMB | US$0,01244 | -0,57% | 1,16% | - | US$36.434,20 | - |
| 4466 |  AIRian AIR | US$0,009490 | -8,33% | 3,24% | - | US$21.967,16 | - |
| 4467 |  Token Metrics AI TMAI | US$0,00001455 | -36,62% | -41,82% | - | US$23.032,81 | - |
| 4468 |  Reform DAO RFRM | US$0,001794 | -0,34% | 0,13% | - | US$22.867,13 | - |
| 4469 |  NODEMETA NTE | US$0,0002497 | 0,45% | -18,61% | - | US$22.768,33 | - |
| 4470 |  Kaspy KASPY | US$0,000002530 | -4,96% | 10,77% | - | US$22.721,42 | - |
| 4471 |  Tuzki TUZKI | US$0,0000001200 | -46,33% | 28,34% | - | US$22.709,71 | - |
| 4472 |  360noscope420blazeit MLG | US$0,0009029 | -3,00% | -5,74% | - | US$22.658,64 | - |
| 4473 |  JFIN Coin JFIN | US$0,05663 | 1,51% | 4,84% | - | US$22.575,06 | - |
| 4474 |  UDAO UDAO | US$0,08217 | -0,10% | 0,44% | - | US$22.442,87 | - |
| 4475 |  Billards Hub 8BALL | US$0,02721 | 0,39% | -0,35% | - | US$22.289,16 | - |
| 4476 |  WeatherXM WXM | US$0,01453 | -14,26% | 1,33% | - | US$22.276,58 | - |
| 4477 |  Litmex (LMX) | US$0,08274 | -0,17% | 0,63% | - | US$22.298,19 | - |
| 4478 |  Fishwar FISHW | US$0,000007360 | 0,16% | -1,45% | - | US$21.853,76 | - |
| 4479 |  Jackson JACKSON | US$0,01787 | 0,15% | -6,73% | - | US$21.866,32 | - |
| 4480 |  Tonstakers TSTON | US$1,48 | -1,18% | -4,40% | - | US$21.278,32 | - |
| 4481 |  aUSDT aUSDT | US$1,12 | 2,19% | 11,58% | - | US$21.701,39 | - |
| 4482 |  Zik coin ZIK | US$0,0001174 | -1,88% | -0,78% | - | US$21.656,45 | - |
| 4483 |  Pendulum PEN | US$0,01961 | -1,79% | -12,91% | - | US$21.595,99 | - |
| 4484 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,04% | -0,53% | - | US$21.518,04 | - |
| 4485 |  WAGMI (wearewagmi.com) WAGMI | US$0,001239 | 24,22% | 37,03% | - | US$20.958,40 | - |
| 4486 |  Mavryk Network $MVRK | US$0,01829 | -0,85% | 2,67% | - | US$21.364,24 | - |
| 4487 |  Guacamole GUAC | US$0,00000001000 | -10,28% | 19,64% | - | US$21.273,52 | - |
| 4488 |  Infinity Rocket Token IRT | US$0,002912 | -5,10% | -13,44% | - | US$21.264,50 | - |
| 4489 |  Tokenised GBP TGBP | US$1,35 | -0,21% | -0,45% | - | US$22.744,40 | - |
| 4490 |  River PTS RIVERPTS | US$0,01122 | 1,54% | -19,77% | - | US$20.762,59 | - |
| 4491 |  LuckysLeprecoin LUCKYSLP | US$0,000001250 | 1,89% | 11,27% | - | US$20.698,91 | - |
| 4492 |  America Pac PAC | US$0,0001822 | -15,14% | 91,76% | - | US$20.561,45 | - |
| 4493 |  BURT BURT | US$0,00006456 | -0,28% | 0,72% | - | US$20.633,20 | - |
| 4494 |  Florky FLORKY | US$0,00000004000 | 17,94% | 19,64% | - | US$20.697,78 | - |
| 4495 |  PokerFi POKERFI | US$0,0006461 | 1,34% | 9,36% | - | US$20.710,85 | - |
| 4496 |  MATT MATT | US$0,00007662 | 1,17% | 8,92% | - | US$20.849,81 | - |
| 4497 |  Best Patent BPT | US$0,002309 | -0,63% | -7,45% | - | US$20.234,95 | - |
| 4498 |  Kangamoon KANG | US$0,0001094 | -2,65% | -8,36% | - | US$20.389,86 | - |
| 4499 |  IXFI IXFI | US$0,0005232 | -0,55% | -36,28% | - | US$20.368,91 | - |
| 4500 |  Zeeverse VEE | US$0,00004016 | -1,38% | 2,08% | - | US$20.410,53 | - |
Tabel di atas menampilkan halaman 90 dari total 170 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.