Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Changex CHANGE | US$0,001420 | -0,09% | 0,09% | - | US$10.610,45 | - |
| 4602 |  Cerebrum DAO NEURON | US$0,00004487 | 6,97% | -13,98% | - | US$10.547,90 | - |
| 4603 |  Army ARMY | US$0,002616 | -6,97% | -29,46% | - | US$10.515,00 | - |
| 4604 |  ScamFari token SCM | US$0,000003540 | 0,07% | 3,42% | - | US$10.589,57 | - |
| 4605 |  Seasons SEAS | US$0,3226 | 10,72% | 4,93% | - | US$10.083,69 | - |
| 4606 |  Fuel FUELX | US$0,0001614 | 21,50% | 79,36% | - | US$10.045,96 | - |
| 4607 |  t3rn TRN | US$0,002075 | -1,49% | 9,11% | - | US$10.405,14 | - |
| 4608 |  Hiver HIT | US$0,006314 | -0,11% | 0,39% | - | US$10.321,29 | - |
| 4609 |  DragonSwap DRG | US$0,01345 | -0,49% | -2,97% | - | US$10.316,23 | - |
| 4610 |  Banana Tape Wall BTW | US$0,00005210 | -11,03% | 30,40% | - | US$10.341,99 | - |
| 4611 |  Bitelions BTL | US$0,5067 | 0,06% | 1,54% | - | US$10.271,59 | - |
| 4612 |  Krypton DAO KRD | US$0,0005768 | -0,67% | -1,19% | - | US$10.327,95 | - |
| 4613 |  Gram GRAM | US$0,005311 | 200,24% | 131,89% | - | US$10.110,33 | - |
| 4614 |  Opal OPAL | US$0,05460 | -1,60% | 0,46% | - | US$10.477,40 | - |
| 4615 |  SavePlanetEarth SPE | US$0,002966 | -1,66% | -0,13% | - | US$10.114,08 | - |
| 4616 |  NianNian NIANNIAN | US$0,0005400 | -7,28% | 28,88% | - | US$10.075,16 | - |
| 4617 |  JLaunchpad JLP | US$0,0003051 | 0,02% | 0,02% | - | US$9.983,06 | - |
| 4618 |  MINE COIN MIH | US$0,1705 | -0,21% | 0,62% | - | US$9.839,16 | - |
| 4619 |  RED RED | US$6,84 | 0,03% | -9,20% | - | US$9.838,62 | - |
| 4620 |  SALVIUM SAL | US$0,01466 | -7,97% | -20,77% | - | US$9.865,38 | - |
| 4621 |  AdLunam LUNAM | US$0,0002151 | -2,03% | 2,99% | - | US$9.772,26 | - |
| 4622 |  Governance OHM GOHM | US$4.598,53 | 4,98% | 5,41% | - | US$9.543,64 | - |
| 4623 |  Treecle TRCL | US$0,0007829 | -4,98% | -5,87% | - | US$9.703,20 | - |
| 4624 |  717ai by Virtuals WIRE | US$0,001951 | -5,14% | 16,29% | - | US$9.699,60 | - |
| 4625 |  Make America Great Once Again MAGOA | US$0,00000003000 | 17,70% | 17,81% | - | US$9.593,99 | - |
| 4626 |  QBX QBX | US$0,0008453 | -3,19% | -3,08% | - | US$9.577,94 | - |
| 4627 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,002741 | 0,01% | 43,47% | - | US$9.539,89 | - |
| 4628 |  JD Vance VANCE | US$0,000005160 | -7,11% | 29,87% | - | US$9.498,02 | - |
| 4629 |  Hyper USD USDHL | US$0,9988 | -0,15% | -0,20% | - | US$39.327,84 | - |
| 4630 |  Keep Network KEEP | US$0,1209 | 18,37% | 60,81% | - | US$9.434,98 | - |
| 4631 |  WYDE: End Hunger EAT | US$0,0009696 | -2,68% | -1,79% | - | US$9.392,24 | - |
| 4632 |  STIMA STIMA | US$1,00 | -1,21% | -1,18% | - | US$9.325,37 | - |
| 4633 |  USDDD USDDD | US$1,01 | 0,74% | 0,63% | - | US$9.255,56 | - |
| 4634 |  Stader MaticX MATICX | US$0,1107 | 0,68% | 4,26% | - | - | - |
| 4635 |  Eartherium EATH | US$0,0003362 | -34,01% | -18,08% | - | US$9.146,15 | - |
| 4636 |  NatronZ NCOIN | US$0,04204 | -2,53% | -6,10% | - | US$9.091,01 | - |
| 4637 |  Quick Transfer coin QTCC | US$0,0001184 | 0,10% | 1,05% | - | US$9.052,00 | - |
| 4638 |  BOBER BOBER | US$0,00005584 | -2,57% | -2,25% | - | US$9.031,43 | - |
| 4639 |  FUD FUD | - | -5,68% | -31,39% | - | US$9.033,38 | - |
| 4640 |  HOMSTOKEN HOMS | US$0,00001991 | 0,52% | -3,85% | - | US$8.989,93 | - |
| 4641 |  Greever GVL | US$0,0009777 | 0,00% | -0,01% | - | US$8.930,71 | - |
| 4642 |  Human HMT | US$0,003402 | -1,19% | 263,94% | - | US$8.687,41 | - |
| 4643 |  Peanut the Squirrel on Ethereum PNUT | US$0,008006 | -28,81% | 28,64% | - | US$8.628,42 | - |
| 4644 |  Oxchange Finance OC | US$0,1455 | 1,19% | -3,85% | - | US$8.625,86 | - |
| 4645 |  Strategy PP Variable xStock STRCX | US$102,94 | 0,45% | 0,33% | - | US$8.568,98 | - |
| 4646 |  TINERTIA USDT.a | US$1,07 | -1,63% | 9,79% | - | US$8.435,94 | - |
| 4647 |  DOGE-1 Satellite DOGE-1 | US$0,0002975 | 0,79% | -14,84% | - | US$8.906,54 | - |
| 4648 |  Solnic SOLNIC | US$0,001769 | -4,96% | -10,60% | - | US$8.431,61 | - |
| 4649 |  DefiTuna TUNA | US$0,01169 | 8,53% | -2,79% | - | US$8.298,51 | - |
| 4650 |  Dank Doge DANKDOGE | - | 13,26% | -1,54% | - | US$8.500,63 | - |
Tabel di atas menampilkan halaman 93 dari total 170 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.