Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Based Fartcoin FARTCOIN | US$0,000008120 | -8,21% | -7,66% | - | US$4.610,31 | - |
| 4752 |  Mars Meme Inc MARSMI | US$0,01937 | -3,99% | -4,37% | - | US$4.577,19 | - |
| 4753 |  Iro-Chan IRO | US$0,00002091 | -14,19% | 9,72% | - | US$4.514,51 | - |
| 4754 |  SNAP $NAP | US$0,000001760 | -2,15% | -3,67% | - | US$4.497,32 | - |
| 4755 |  Bird Dog BIRDDOG | US$0,0000009100 | -3,39% | 29,08% | - | US$4.487,71 | - |
| 4756 |  DOLZ DOLZ | US$0,01066 | -1,26% | -0,54% | - | US$5.065,71 | - |
| 4757 |  ePowerX On Base EPWX | - | -2,07% | -40,77% | - | US$4.477,17 | - |
| 4758 |  LEMON LEMX | US$15,69 | -4,76% | -21,51% | - | US$4.420,54 | - |
| 4759 |  Boomer Coin BOOMER | US$0,0005634 | 16,91% | 150,99% | - | US$4.413,29 | - |
| 4760 |  PRIMAL PRIMAL | US$0,00002309 | -0,18% | -10,45% | - | US$4.400,20 | - |
| 4761 |  Saber SBR | US$0,0003314 | 2,23% | 1,07% | - | US$4.406,57 | - |
| 4762 |  Hedera Guild Game HGG | US$0,0001377 | 23,34% | 16,52% | - | US$4.485,81 | - |
| 4763 |  MetaHint MTHT | US$0,7178 | -1,61% | -1,07% | - | US$4.397,77 | - |
| 4764 |  America AMERICA | US$0,0001268 | 10,22% | 55,94% | - | US$4.374,13 | - |
| 4765 |  Dogeclub DOGC | - | -22,49% | -15,21% | - | - | - |
| 4766 |  Otherworld OWN | US$0,02990 | 0,03% | -0,08% | - | US$4.310,12 | - |
| 4767 |  Sna-King Trump SNAKT | US$0,0001243 | 1,18% | 8,81% | - | US$4.384,38 | - |
| 4768 |  go fu*k yourself. GFY | US$0,0000001100 | -8,62% | 70,31% | - | - | - |
| 4769 |  Reental RNT | US$0,1611 | 0,52% | 1,86% | - | US$4.244,74 | - |
| 4770 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | -0,50% | 0,01% | - | US$4.276,43 | - |
| 4771 |  KEK KEK | - | 6,17% | -1,09% | - | US$4.218,56 | - |
| 4772 |  USDGOLD USDG | US$1,00 | 0,03% | 0,05% | - | US$4.200,84 | - |
| 4773 |  ConsumerFi CFI | US$0,0006031 | -0,87% | -4,37% | - | - | - |
| 4774 |  ReddCoin RDD | US$0,00003054 | 0,03% | -9,70% | - | US$4.165,94 | - |
| 4775 |  Patton PATTON | US$0,0000001100 | 2,84% | 21,10% | - | US$4.159,91 | - |
| 4776 |  eMetals MTLS | US$0,01729 | 0,43% | 1,08% | - | US$4.157,20 | - |
| 4777 |  JUSD Stable Token JUSD | US$1,00 | 0,02% | 0,02% | - | US$4.156,47 | - |
| 4778 |  Metronome MET | US$0,6815 | -1,91% | 0,80% | - | US$4.182,31 | - |
| 4779 |  Cheeseball the Wizard CHEESEBALL | US$0,00001907 | -30,07% | -12,13% | - | US$4.093,25 | - |
| 4780 |  Bretter Brett BRETT | US$0,0000002400 | -0,39% | 18,65% | - | - | - |
| 4781 |  LIGO LIGO | US$0,0000004700 | 16,85% | 18,68% | - | US$4.049,68 | - |
| 4782 |  APEcoin.dev APE | US$0,1020 | 1,41% | -0,37% | - | US$4.025,38 | - |
| 4783 |  AladdinDAO ALD | US$0,02648 | -1,13% | 32,75% | - | US$4.014,17 | - |
| 4784 |  4-CHAN 4CHAN | - | -4,55% | 19,20% | - | US$4.015,59 | - |
| 4785 |  The Kingdom Coin TKC | US$0,01393 | -2,48% | -11,81% | - | US$3.997,81 | - |
| 4786 |  Seba SEBA | US$0,0007323 | -0,80% | -1,06% | - | US$3.972,76 | - |
| 4787 |  SPONGE SPONGE | US$0,000001870 | -8,96% | 8,03% | - | US$3.960,85 | - |
| 4788 |  GM Wagmi GM | US$0,0008003 | 0,02% | 0,02% | - | US$3.942,36 | - |
| 4789 |  Hydration HDX | US$0,003276 | 20,58% | 36,05% | - | US$3.874,46 | - |
| 4790 |  Crafting Finance CRF | US$0,0004694 | 11,18% | 117,10% | - | US$3.828,55 | - |
| 4791 |  Acala ASEED | US$0,06325 | -1,13% | -20,50% | - | US$3.800,73 | - |
| 4792 |  xExchange MEX | US$0,0000004200 | 1,03% | 0,53% | - | US$3.792,72 | - |
| 4793 |  BitDAO BIT | US$0,6467 | 0,71% | -2,42% | - | US$3.725,04 | - |
| 4794 |  smolecoin SMOLE | US$0,00002003 | 5,42% | 0,08% | - | US$3.736,38 | - |
| 4795 |  Spintria SP | US$0,003103 | 1,53% | -8,72% | - | US$3.725,26 | - |
| 4796 |  Talentum TAL | US$225,89 | 1,14% | 0,24% | - | US$3.734,48 | - |
| 4797 |  Christ is King CIK | US$0,0000001200 | -31,64% | -41,71% | - | US$3.705,14 | - |
| 4798 |  OKT Chain OKT | US$4,96 | 0,02% | 0,02% | - | US$3.702,53 | - |
| 4799 |  Kitten Haimer KHAI | US$0,001361 | 6,48% | 15,53% | - | US$3.678,18 | - |
| 4800 |  Summit SUMMIT | US$0,000008970 | -2,23% | -11,54% | - | US$3.637,96 | - |
Tabel di atas menampilkan halaman 96 dari total 170 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.