Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Spacemesh SMH | US$0,0003141 | 3,99% | 4,34% | - | US$1.610,58 | - |
| 4952 |  Hasaki HAHA | US$0,000002830 | 26,22% | 48,14% | - | US$1.611,99 | - |
| 4953 |  Sender ASI | US$0,001323 | 0,33% | -2,70% | - | US$1.623,97 | - |
| 4954 |  Wrapped SOPH WSOPH | US$0,008835 | 0,06% | -1,92% | - | US$1.435,66 | - |
| 4956 |  Auroracoin AUR | US$0,05402 | 21,13% | 26,19% | - | US$1.567,73 | - |
| 4957 |  SmartMall SMT | US$0,1017 | -0,59% | -2,93% | - | US$1.549,45 | - |
| 4958 |  Compliant Naira cNGN | US$0,0007206 | 0,26% | 0,39% | - | US$4.207,95 | - |
| 4959 |  Peepo PEEPO | - | -3,96% | 24,15% | - | US$1.533,35 | - |
| 4960 |  Hera Finance HERA | US$1,32 | -0,01% | -3,81% | - | US$1.532,30 | - |
| 4961 |  Majo MAJO | US$0,008033 | -0,50% | 5,64% | - | US$1.495,65 | - |
| 4962 |  Takamaka TKG | US$0,7506 | -19,37% | -32,39% | - | US$1.520,25 | - |
| 4963 |  SophiaVerse SOPH | US$0,0008850 | -0,50% | -3,00% | - | US$2.645,29 | - |
| 4964 |  TONNEL Network TONNEL | US$0,5890 | -3,60% | -5,82% | - | US$1.498,99 | - |
| 4965 |  Archway ARCH | US$0,0004413 | -6,40% | -55,33% | - | US$1.712,65 | - |
| 4966 |  DOGECUBE DOGECUBE | US$0,000002200 | 0,02% | -4,32% | - | US$1.485,23 | - |
| 4967 |  ARI ARI | US$0,0005359 | -0,27% | -9,82% | - | US$1.499,38 | - |
| 4968 |  Pando PANDO | US$0,0001922 | -2,51% | -14,07% | - | US$1.454,88 | - |
| 4969 |  AI Meta Club AMC | US$0,07758 | -4,29% | -8,01% | - | US$1.468,51 | - |
| 4970 |  New World Order STATE | - | 5,76% | -8,73% | - | US$1.464,46 | - |
| 4971 |  SUPE SUPE | US$0,003869 | 1,38% | 15,32% | - | US$1.534,43 | - |
| 4972 |  FNCY FNCY | US$0,0001620 | 5,63% | -52,10% | - | US$1.441,17 | - |
| 4973 |  Douglas Adams HHGTTG | US$0,00000004000 | -11,71% | 59,93% | - | US$1.434,13 | - |
| 4974 |  JUNO JUNO | US$0,02819 | 1,27% | -4,80% | - | US$1.392,51 | - |
| 4975 |  Department Of Government Efficiency D.O.G.E | US$0,0000005400 | -6,07% | -12,46% | - | US$1.406,43 | - |
| 4976 |  Bitcoin Cats 1CAT | US$0,00007798 | -2,29% | -0,95% | - | US$1.381,89 | - |
| 4977 |  SANTA by Virtuals SANTA | US$0,001005 | -0,06% | -13,26% | - | US$1.404,00 | - |
| 4978 |  OrangeDX O4DX | US$0,0004330 | 24,24% | 35,32% | - | US$1.397,61 | - |
| 4979 |  Darik DARIK | US$0,5056 | 0,32% | -14,14% | - | US$1.376,72 | - |
| 4980 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0001078 | -0,83% | 27,28% | - | US$1.369,49 | - |
| 4981 |  First Dog In Mars MDOGE | US$0,00000004000 | -18,88% | -39,45% | - | US$1.347,27 | - |
| 4982 |  Metaverse Convergence META | US$0,00005022 | -1,55% | 17,05% | - | US$1.344,05 | - |
| 4983 |  Cofinex CNX | US$0,08003 | -46,66% | -42,85% | - | US$1.340,28 | - |
| 4984 |  INVITE Token INVITE | US$0,0004672 | 0,37% | 0,71% | - | US$1.328,35 | - |
| 4985 |  Alan the Alien ALAN | US$0,0000006500 | 3,74% | -33,75% | - | US$1.008,46 | - |
| 4986 |  Koii KOII | US$0,00002002 | 0,02% | 0,03% | - | US$1.311,21 | - |
| 4987 |  COTI Governance Token gCOTI | US$0,003305 | -5,50% | 2,92% | - | US$1.306,14 | - |
| 4988 |  KunaiKash KUNAI | US$0,009304 | 0,01% | 0,02% | - | US$1.293,12 | - |
| 4989 |  Colizeum ZEUM | US$0,002358 | 4,67% | -16,93% | - | US$1.289,91 | - |
| 4990 |  VOLT XVM | US$0,0002651 | 7,23% | 4,31% | - | US$1.265,75 | - |
| 4991 |  OPEN Ticketing Ecosystem OPN | US$0,00008741 | -1,02% | -9,93% | - | US$1.261,03 | - |
| 4992 |  GameOnForge GO4 | US$0,1957 | 3,71% | -3,00% | - | US$1.261,40 | - |
| 4993 |  GOATS GOATS | US$0,00003425 | -4,28% | 37,98% | - | US$1.257,50 | - |
| 4994 |  NIX NIX | US$0,006874 | 0,02% | 11,49% | - | US$1.248,05 | - |
| 4995 |  Extra Finance EXTRA | US$0,006336 | -3,00% | -6,13% | - | US$1.244,71 | - |
| 4996 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$84,10 | -4,46% | -2,32% | - | US$1.235,59 | - |
| 4997 |  SMILEY SMILEY | - | -3,30% | -0,99% | - | US$1.232,29 | - |
| 4998 |  AIFlow AFT | US$0,00003024 | 38,94% | 2,90% | - | US$968,98 | - |
| 4999 |  SHIBAAI SHIBAAI | - | -4,11% | 18,92% | - | US$1.222,09 | - |
| 5000 |  Analysoor ZERO | US$0,04890 | 7,18% | 1,75% | - | US$1.208,82 | - |
| 5001 |  CashBackPro CBP | US$0,009715 | -10,21% | -1,24% | - | US$1.208,40 | - |
Tabel di atas menampilkan halaman 100 dari total 170 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.