Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  HoldCoin HOLD | US$0,00001076 | 12,23% | 11,86% | - | US$2.737,49 | - |
| 4852 |  Black Dragon BLACKDRAGON | - | -19,26% | -22,58% | - | US$2.721,85 | - |
| 4853 |  VaultRAM V | US$0,00001798 | -4,26% | -14,48% | - | US$2.713,30 | - |
| 4854 |  xUSD xUSD | US$0,9998 | 0,03% | -0,03% | - | US$2.713,45 | - |
| 4855 |  XOXNO XOXNO | US$0,01134 | -14,05% | 39,54% | - | US$2.702,64 | - |
| 4856 |  SKITTEN SKITTEN | US$0,00006138 | -2,29% | 16,18% | - | - | - |
| 4857 |  Dork Lord DORKY | US$0,007986 | 14,77% | 29,21% | - | US$2.611,38 | - |
| 4858 |  Asvoria ASV | US$0,005980 | 2,20% | -21,09% | - | US$2.675,27 | - |
| 4859 |  FireBot FBX | US$0,2844 | -1,16% | 0,69% | - | US$2.643,14 | - |
| 4860 |  YouCoin UCON | US$2,01 | -1,39% | -3,68% | - | US$2.643,25 | - |
| 4861 |  Mega Dice Casino $DICE | US$0,0009703 | 1,35% | 6,49% | - | US$2.618,69 | - |
| 4862 |  Laika LAIKA | US$0,0000001000 | -13,02% | 5,41% | - | US$2.603,91 | - |
| 4863 |  Bird Dog BIRDDOG | US$0,0001373 | 23,93% | 37,04% | - | US$2.580,75 | - |
| 4864 |  Neuralink NEURALINK | US$0,07460 | -16,36% | -6,85% | - | US$2.580,36 | - |
| 4865 |  AASToken AAST | US$0,001400 | -6,16% | -10,10% | - | US$2.562,14 | - |
| 4866 |  ANOA ANOA | US$57,26 | 32,60% | -0,08% | - | US$2.529,86 | - |
| 4867 |  Source SOURCE | US$0,001318 | -21,99% | 396,99% | - | US$2.527,11 | - |
| 4868 |  Apex Fusion AP3X | US$0,01946 | -0,49% | -1,06% | - | US$2.505,59 | - |
| 4869 |  XREATORS ORT | US$0,0005309 | -34,66% | -28,83% | - | US$2.486,23 | - |
| 4870 |  Wrapped BESC WBESC | US$1,18 | -0,51% | -1,42% | - | US$2.478,68 | - |
| 4871 |  CorgiAI CORGIAI | US$0,00003532 | -0,13% | -0,42% | - | US$2.482,20 | - |
| 4872 |  Snoopy SNOOPY | US$0,0002158 | 48,49% | 1,84% | - | US$2.375,42 | - |
| 4873 |  Evrmore EVR | US$0,00002762 | -1,61% | -18,13% | - | US$2.445,32 | - |
| 4874 |  Longcat NOBIKO | - | -15,88% | 2,31% | - | US$2.440,13 | - |
| 4875 |  yellow ket KET | US$0,002427 | 4,35% | 5,55% | - | US$2.437,36 | - |
| 4876 |  cwoin CWOIN | US$0,00002474 | -6,21% | 64,62% | - | US$2.433,51 | - |
| 4877 |  Charlie CHARLIE | US$0,000006420 | -2,00% | -1,72% | - | US$2.407,95 | - |
| 4878 |  Wagmi (wagmi.com) WAGMI | US$0,001085 | -2,13% | -1,87% | - | US$2.384,55 | - |
| 4879 |  Crypstocks AI MVP | US$0,0002692 | 2,70% | -8,14% | - | US$2.378,10 | - |
| 4880 |  Hebeto HBT | US$0,00000008000 | 3,19% | 1,44% | - | US$2.347,43 | - |
| 4881 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,01% | 0,02% | - | US$2.332,22 | - |
| 4882 |  Elixir ELX | US$0,001246 | 0,25% | -4,72% | - | US$2.321,50 | - |
| 4883 |  Brett (SOL) BRETT | US$0,0001588 | -11,11% | 4,85% | - | US$2.262,07 | - |
| 4884 |  exSat Network XSAT | US$0,5700 | 1,89% | -0,17% | - | US$2.233,83 | - |
| 4885 |  Babylons BABI | US$0,0004562 | -0,34% | 22,90% | - | US$2.231,24 | - |
| 4886 |  Qawalla QWLA | US$0,09231 | -2,44% | -0,71% | - | US$2.248,11 | - |
| 4887 |  United States Crypto Reserve USCR | US$0,002124 | -4,46% | -18,02% | - | US$2.203,75 | - |
| 4888 |  Xahau XAH | US$0,02151 | -0,19% | 6,15% | - | US$2.190,18 | - |
| 4889 |  401k 401K | - | -36,55% | -16,90% | - | - | - |
| 4890 |  More Coin MORE | US$0,04982 | -16,44% | 68,28% | - | US$2.165,92 | - |
| 4891 |  Steamboat Willie MICKEY | US$0,0001265 | -12,13% | 31,27% | - | US$2.165,68 | - |
| 4892 |  EtherPOS ETPOS | US$0,09017 | -2,01% | 2,45% | - | US$2.153,53 | - |
| 4893 |  Kryptokrona XKR | US$0,0002418 | 1,00% | -0,89% | - | US$2.131,46 | - |
| 4894 |  Bitcoin File BIFI | US$0,0002186 | -0,95% | 6,77% | - | US$2.141,44 | - |
| 4895 |  Ribbit RIBBIT | - | -4,97% | 7,80% | - | US$2.135,94 | - |
| 4896 |  alright buddy BUDDY | US$0,0008715 | -11,43% | -25,46% | - | US$2.129,99 | - |
| 4897 |  Naka Bodhi Token NBOT | US$0,008689 | 3,47% | 12,04% | - | US$2.113,10 | - |
| 4898 |  Prospective PROS | US$0,02586 | -1,60% | 0,53% | - | - | - |
| 4899 |  AQA AQA | US$0,004651 | 7,61% | 143,35% | - | US$2.097,51 | - |
| 4900 |  DUSTY DUSTY | - | 16,19% | 16,75% | - | US$2.090,56 | - |
Tabel di atas menampilkan halaman 98 dari total 170 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.