Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  UNITED STATES DRIP #1 USD1 | US$1,02 | 2,84% | 2,98% | - | US$6.409,56 | - |
| 4702 |  Shytoshi Kusama SHY | US$0,001680 | -5,08% | 23,37% | - | US$4.735,48 | - |
| 4703 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | -1,30% | -0,45% | - | US$6.396,71 | - |
| 4704 |  RZUSD RZUSD | US$0,5646 | -0,30% | 61,10% | - | US$6.406,91 | - |
| 4705 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3572 | 1,69% | -5,39% | - | US$6.279,87 | - |
| 4706 |  StarShip SSHIP | US$0,0002377 | -26,16% | 10,54% | - | US$6.169,53 | - |
| 4707 |  Quantum Q | US$0,002726 | 1,35% | 0,65% | - | US$6.180,24 | - |
| 4708 |  TEMMARKET TEM | US$0,0005505 | -1,46% | 40,17% | - | US$6.202,43 | - |
| 4709 |  CargoX CXO | US$0,1474 | 0,59% | -1,06% | - | US$6.035,87 | - |
| 4710 |  Aguri-Chan AGURI | US$0,0000003100 | -18,17% | -12,68% | - | US$6.145,39 | - |
| 4711 |  Miniature Woolly Mammoth WOOLLY | US$0,0001183 | -27,67% | 54,94% | - | US$7.312,05 | - |
| 4712 |  Dexalot ALOT | US$0,04143 | -0,97% | -0,51% | - | US$6.010,97 | - |
| 4713 |  8lends 8LNDS | US$0,02037 | 1,17% | -4,72% | - | US$5.924,28 | - |
| 4714 |  HeeeHeee HEEHEE | US$0,0009087 | 0,73% | -15,24% | - | US$5.900,25 | - |
| 4715 |  BLOCKv VEE | US$0,01417 | -6,05% | -10,78% | - | US$5.828,52 | - |
| 4716 |  Terrace TRC | US$0,01369 | -2,73% | -4,86% | - | US$5.758,68 | - |
| 4717 |  Neo Tokyo BYTES | US$0,3906 | -8,90% | -5,63% | - | - | - |
| 4718 |  Litentry LIT | US$0,08483 | 1,33% | -5,25% | - | US$5.903,41 | - |
| 4719 |  LYNK LYNK | US$0,002447 | 2,63% | 7,21% | - | US$5.667,84 | - |
| 4720 |  Private Aviation Finance Token CINO | US$0,009329 | -2,30% | -3,16% | - | - | - |
| 4721 |  Tedra USD 2.0 USD.T | US$1,00 | 0,01% | 0,01% | - | US$5.617,14 | - |
| 4722 |  OSK OSK | US$0,9170 | -0,54% | -2,51% | - | US$5.539,31 | - |
| 4723 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$431,80 | 0,02% | -1,62% | - | US$5.610,13 | - |
| 4724 |  BARRON BARRON | - | -0,86% | 53,81% | - | US$5.540,17 | - |
| 4725 |  American pepe USPEPE | - | -12,47% | 69,42% | - | US$5.439,69 | - |
| 4726 |  GME Mascot BUCK | US$0,000001690 | -30,96% | -30,81% | - | US$5.422,39 | - |
| 4727 |  Chiba CHIB | US$0,0000007400 | 14,80% | 215,27% | - | US$5.389,89 | - |
| 4728 |  Aviator AVI | US$0,00008512 | -14,83% | -1,39% | - | US$5.315,21 | - |
| 4729 |  Pre-retogeum PRTG | US$12,71 | -11,54% | -28,21% | - | US$5.338,42 | - |
| 4730 |  Starcoin STC | US$0,0002940 | 4,87% | 12,14% | - | US$5.273,33 | - |
| 4731 |  Vancelian AKTIO | US$0,05580 | 0,02% | -9,11% | - | US$5.179,71 | - |
| 4732 |  AIA Chain AIA | US$0,001049 | 5,02% | -2,58% | - | US$5.107,43 | - |
| 4733 |  Pippkin The Horse PIPPKIN | US$0,00002512 | -9,01% | -31,93% | - | US$4.911,69 | - |
| 4734 |  ASSDAQ ASSDAQ | US$0,0001211 | -16,35% | -42,91% | - | US$4.946,62 | - |
| 4735 |  Steam22 STM | US$0,05198 | 0,14% | -4,16% | - | US$5.046,34 | - |
| 4736 |  ANTTIME ANT | US$0,0001758 | 12,26% | 2,38% | - | US$5.020,89 | - |
| 4737 |  Based Pepe PEPE | US$0,00000001000 | -6,24% | -11,74% | - | US$4.999,17 | - |
| 4738 |  New Resources Generation Energy NRGE | US$1.000,34 | 13,14% | -90,00% | - | US$5.095,62 | - |
| 4739 |  DBX DBX | US$0,000001070 | 0,97% | 4,20% | - | US$4.890,96 | - |
| 4740 |  Fronk FRONK | - | 12,03% | 25,50% | - | US$4.564,27 | - |
| 4741 |  ai16z AI16Z | US$0,0005364 | -0,27% | -2,04% | - | US$4.902,35 | - |
| 4742 |  TrumpCoin DJT | US$0,00007080 | 0,28% | 4,07% | - | US$4.871,78 | - |
| 4743 |  Docs-Insights (Taτsu) SN84 | US$0,8111 | 2,75% | 1,09% | - | US$10.140,67 | - |
| 4744 |  Shibwifhat SHIB | US$0,0001060 | -2,90% | -49,86% | - | US$4.777,71 | - |
| 4745 |  Hypurr Fun HFUN | US$11,81 | 0,51% | -2,35% | - | US$4.683,10 | - |
| 4746 |  00 Token 00 | US$0,004452 | -0,60% | -4,95% | - | US$7.834,64 | - |
| 4747 |  OddHanc HANC | US$0,00000004000 | 15,50% | -5,78% | - | US$4.658,97 | - |
| 4748 |  BOB BOB | US$0,07496 | 0,91% | -11,75% | - | US$4.650,74 | - |
| 4749 |  NoLimitCoin NLC | US$0,001277 | 0,59% | 1,29% | - | US$4.647,20 | - |
| 4750 |  Toki TOKI | - | 4,86% | 40,67% | - | US$4.612,27 | - |
Tabel di atas menampilkan halaman 95 dari total 170 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.