Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Coinmetro Token XCM | US$0,04562 | -5,50% | -10,19% | - | US$14.338,93 | - |
| 4552 |  CoinBank COINBANK | US$0,1170 | -0,19% | 64,70% | - | US$14.034,23 | - |
| 4553 |  LYFE LYFE | US$2,80 | -2,83% | -2,83% | - | US$14.002,49 | - |
| 4554 |  DOLA Borrowing Right DBR | US$0,03969 | -1,04% | 3,00% | - | US$13.933,17 | - |
| 4555 |  Monke MONKE | US$0,00000001000 | -0,98% | -5,62% | - | US$13.150,89 | - |
| 4556 |  Changer CNG | US$0,004728 | 3,03% | 1,24% | - | US$13.822,22 | - |
| 4557 |  Biaoqing BIAO | US$0,0001465 | -17,54% | 71,82% | - | US$13.452,63 | - |
| 4558 |  SAFEMOON SMOON | US$0,00001580 | 41,84% | 36,29% | - | US$13.289,43 | - |
| 4559 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002316 | -1,23% | -3,91% | - | US$13.437,72 | - |
| 4560 |  BitMEX Token BMEX | US$0,1048 | -4,05% | 9,09% | - | US$13.499,65 | - |
| 4561 |  Moongate MGT | US$0,0001341 | 1,60% | -12,49% | - | US$13.261,68 | - |
| 4562 |  Z Gen Coin ZGC | US$0,1332 | -1,17% | 64,11% | - | US$13.216,62 | - |
| 4563 |  Base is for everyone BASE | US$0,0005677 | -9,61% | 40,14% | - | US$13.140,68 | - |
| 4564 |  Klever Finance KFI | US$0,3289 | -0,73% | -4,04% | - | US$13.118,50 | - |
| 4565 |  Bretta (Brett’s Wife) BRETTA | US$0,0001207 | -17,34% | -20,88% | - | US$12.999,39 | - |
| 4566 |  Love Monster LOVE | US$0,000006400 | -48,09% | -51,53% | - | US$12.899,76 | - |
| 4567 |  Overtime OVER | US$0,1284 | -1,80% | -5,85% | - | US$12.846,38 | - |
| 4568 |  Pin Token PIN | US$0,05342 | -4,44% | -25,81% | - | US$12.498,69 | - |
| 4569 |  ArdCoin ARDX | US$0,01272 | -0,05% | 2,20% | - | US$12.610,02 | - |
| 4570 |  Day By Day DBD | US$0,0002671 | 1,16% | 13,64% | - | US$12.595,45 | - |
| 4571 |  Get AI GET | US$0,1485 | 1,68% | 69,03% | - | US$12.672,80 | - |
| 4572 |  House Party Protocol HPP | US$0,03294 | 3,95% | 29,27% | - | US$12.296,50 | - |
| 4573 |  KiteAI KITEAI | US$0,00000006000 | 0,03% | 0,59% | - | US$12.242,95 | - |
| 4574 |  Obortech OBOT | US$0,002591 | 3,74% | -6,68% | - | US$12.202,52 | - |
| 4575 |  Gather GAT | US$0,4518 | -2,71% | 4,24% | - | US$12.269,03 | - |
| 4576 |  Carbon Capture CCO2 | US$5,24 | 0,03% | -0,63% | - | US$12.119,64 | - |
| 4577 |  Web3War FPS | US$0,002981 | -12,03% | -11,45% | - | US$12.571,57 | - |
| 4578 |  Web3Shot W3S | US$0,001018 | -9,32% | -4,96% | - | US$11.937,23 | - |
| 4579 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5121 | 3,28% | -4,48% | - | US$12.270,66 | - |
| 4580 |  Tractor TRACTOR | US$17,21 | -0,40% | 62,96% | - | US$11.941,02 | - |
| 4581 |  BTAF token BTAF | US$0,02467 | 0,36% | -3,43% | - | US$11.970,10 | - |
| 4582 |  Y8U Y8U | US$0,0002428 | -0,09% | -30,68% | - | US$11.802,02 | - |
| 4583 |  Flurry Finance FLURRY | US$0,0001371 | -0,14% | 17,70% | - | US$11.699,16 | - |
| 4584 |  eUSD EUSD | US$0,9998 | -0,17% | 0,01% | - | US$11.421,11 | - |
| 4585 |  Qitcoin QTC | US$0,01977 | -1,57% | -0,98% | - | US$11.429,02 | - |
| 4586 |  Bitcoiva BCA | US$11,41 | -1,99% | 9,91% | - | US$11.412,12 | - |
| 4587 |  Retik Finance RETIK | US$0,0001967 | -2,51% | -3,54% | - | US$11.391,64 | - |
| 4588 |  WingRiders Governance Token WRT | US$0,005823 | 0,08% | -4,81% | - | US$10.926,13 | - |
| 4589 |  MAI MIMATIC | US$0,9888 | -0,37% | -0,49% | - | US$11.305,83 | - |
| 4590 |  Chinese Andy ANDWU | - | -11,64% | 251,40% | - | US$11.256,65 | - |
| 4591 |  Belgian Malinois BELG | US$0,1571 | -21,52% | 20,12% | - | US$11.184,59 | - |
| 4592 |  Memetic / PepeCoin MEME | US$0,0005689 | -0,25% | -9,47% | - | US$11.112,08 | - |
| 4593 |  Index Cooperative INDEX | US$0,2400 | -3,61% | -3,64% | - | US$11.098,93 | - |
| 4594 |  Pizza (Ordinals) PIZZA | US$0,03876 | 4,50% | -10,61% | - | US$11.104,12 | - |
| 4595 |  DAYSTARTER DST | US$0,03386 | -8,76% | 23,85% | - | US$10.922,94 | - |
| 4596 |  PVC Meta PVC | US$0,004766 | -0,19% | -0,49% | - | US$10.866,53 | - |
| 4597 |  RISE NASA RISE | US$0,0000001000 | -39,65% | 0,00% | - | US$10.830,74 | - |
| 4598 |  IceCream AI ICECREAM | US$0,002291 | 1,49% | -4,52% | - | US$10.758,37 | - |
| 4599 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,22% | -0,28% | - | US$10.397,94 | - |
| 4600 |  OASIS OASIS | US$0,4654 | -0,09% | 63,39% | - | US$10.772,09 | - |
Tabel di atas menampilkan halaman 92 dari total 170 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.