Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Grimace GRIMACE | US$0,0000001000 | 6,82% | 98,90% | - | US$8.176,84 | - |
| 4652 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004815 | 4,04% | 3,53% | - | US$8.068,92 | - |
| 4653 |  Real Estate Metaverse REM | US$0,001453 | -0,33% | 4,56% | - | US$8.012,80 | - |
| 4654 |  Wise Token WISE | US$0,1276 | -3,00% | -1,57% | - | US$8.027,71 | - |
| 4655 |  UERC (formerly BINOVA) UERC | US$1,17 | 0,57% | 0,72% | - | US$8.026,36 | - |
| 4656 |  GIANT GTAN | - | -4,19% | -4,88% | - | US$7.974,87 | - |
| 4657 |  Taτsu TATSU | US$0,8523 | -2,94% | -6,92% | - | US$7.966,27 | - |
| 4658 |  Asymmetry Finance ASF | US$0,01727 | -5,16% | -29,97% | - | - | - |
| 4659 |  DOVU DOVU | US$0,002691 | 5,53% | 6,39% | - | US$7.445,54 | - |
| 4660 |  Marvin Inu (ETH) MARVIN | US$0,0000004000 | -23,93% | 30,38% | - | US$7.117,47 | - |
| 4661 |  BTCR BTCR | US$77.676,94 | -0,86% | 5,47% | - | US$7.871,23 | - |
| 4662 |  Bobo BOBO | - | -0,09% | 38,33% | - | US$7.866,64 | - |
| 4663 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | -49,21% | 0,00% | - | US$7.899,17 | - |
| 4664 |  Metafluence METO | US$0,00005537 | -0,03% | 0,02% | - | US$7.780,84 | - |
| 4665 |  edeXa EDX | US$0,02503 | 14,51% | 141,69% | - | US$7.786,56 | - |
| 4666 |  Ekubo Protocol EKUBO | US$0,8356 | -5,02% | -11,53% | - | US$7.748,26 | - |
| 4667 |  Mainframe SN25 | US$1,23 | 2,67% | 2,73% | - | US$7.484,15 | - |
| 4668 |  EI Risitas KEK | US$0,00000007000 | -18,69% | 29,46% | - | US$7.549,89 | - |
| 4669 |  Ni28 OZNI | US$0,005524 | -6,32% | -40,66% | - | US$7.522,77 | - |
| 4670 |  Captain KUMA KUMA | US$0,002041 | 28,55% | 14,33% | - | US$7.375,22 | - |
| 4671 |  Anzen Finance (USDZ) USDZ | US$0,9843 | -0,67% | -0,60% | - | US$7.378,19 | - |
| 4672 |  Kamala Horris KAMA | US$0,0001921 | 4,57% | -0,68% | - | US$7.290,63 | - |
| 4673 |  Outter Finance OUT | US$0,00002912 | -1,53% | 39,31% | - | US$8.283,16 | - |
| 4674 |  Aura Network AURA | US$0,001311 | 0,03% | 5,21% | - | US$7.319,59 | - |
| 4675 |  Weave6 WX | US$0,00008756 | 0,42% | -0,03% | - | US$7.287,94 | - |
| 4676 |  HashPack PACK | US$0,007753 | -0,76% | 0,28% | - | US$7.230,20 | - |
| 4677 |  Ramifi Protocol RAM | US$0,02537 | -0,26% | 0,30% | - | US$7.214,57 | - |
| 4678 |  Qitmeer Network MEER | US$0,002815 | 0,02% | 1,06% | - | US$7.151,07 | - |
| 4679 |  ADO Protocol ADO | US$0,01309 | -4,30% | 18,08% | - | US$7.190,26 | - |
| 4680 |  GigaChad (gigachad.com) GIGACHAD | - | -5,53% | 50,73% | - | US$6.814,11 | - |
| 4681 |  Moonlander FM | US$0,003510 | -2,03% | -3,82% | - | US$8.232,99 | - |
| 4682 |  Perro Dinero JOTCHUA | US$0,00005489 | -27,72% | -8,09% | - | US$7.075,18 | - |
| 4683 |  Talisman SEEK | US$0,02201 | 25,93% | 40,67% | - | US$7.068,64 | - |
| 4684 |  BigWater BIGW | US$0,001729 | -0,86% | -5,08% | - | US$7.021,98 | - |
| 4685 |  Sanko GameCorp DMT | US$1,60 | -1,62% | -5,70% | - | US$6.857,65 | - |
| 4686 |  Gas Town GAS | US$0,00005218 | 14,83% | -5,70% | - | - | - |
| 4687 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001166 | -13,13% | -41,67% | - | US$6.711,14 | - |
| 4688 |  Glo Dollar USDGLO | US$1,00 | 0,00% | 0,03% | - | US$6.624,55 | - |
| 4689 |  Water Rabbit Token WAR | US$0,0006234 | 59,25% | 35,28% | - | US$6.704,99 | - |
| 4690 |  Bnb Tiger Inu BNBTIGER | - | -2,35% | -2,71% | - | US$6.715,44 | - |
| 4691 |  MXNB MXNB | US$0,05743 | -0,24% | -1,45% | - | US$6.705,89 | - |
| 4692 |  XSPA XSPA | US$0,0007450 | -1,80% | -0,51% | - | US$6.642,48 | - |
| 4693 |  Paxi Network PAXI | US$0,01408 | -5,49% | -25,09% | - | US$6.650,22 | - |
| 4694 |  Flying Avocado Cat FAC | US$0,03561 | -18,58% | 51,20% | - | US$6.627,63 | - |
| 4695 |  Rewind Protocol FWD | US$0,4825 | -2,55% | -0,36% | - | US$6.556,94 | - |
| 4696 |  " " UNKOWN | US$0,0009275 | 6,20% | 2,06% | - | US$6.563,13 | - |
| 4697 |  Moo Token MOO | US$0,0003492 | -0,68% | -8,22% | - | US$6.413,99 | - |
| 4698 |  Kvants AI KVAI | US$0,001540 | -3,19% | -26,53% | - | US$6.490,82 | - |
| 4699 |  Alien Base ALB | US$0,008602 | -6,69% | -10,26% | - | US$6.457,21 | - |
| 4700 |  1 1 | US$0,00006697 | -6,69% | -10,13% | - | US$6.467,15 | - |
Tabel di atas menampilkan halaman 94 dari total 170 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.