Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Moola Celo USD mCUSD | US$0,9988 | -0,44% | -0,49% | - | US$3.572,39 | - |
| 4802 |  X Payments XPAY | US$0,00007293 | -20,25% | 81,68% | - | US$3.580,41 | - |
| 4803 |  KAIKO KAI | US$0,0006686 | -9,44% | -4,13% | - | - | - |
| 4804 |  Own The Doge DOG | US$0,0005046 | -2,33% | -1,17% | - | US$3.773,72 | - |
| 4805 |  TIWICAT TWC | - | -1,35% | -15,55% | - | US$3.564,10 | - |
| 4806 |  PACT PACT | US$0,00003951 | -0,17% | -20,19% | - | US$3.543,91 | - |
| 4807 |  Empyreal EMP | US$8,30 | 1,14% | 2,21% | - | US$3.482,95 | - |
| 4808 |  Dark Energy Crystals DEC | US$0,0005575 | -0,18% | 7,24% | - | US$3.478,89 | - |
| 4809 |  XPAY XPAY | US$0,00000004000 | 14,85% | 9,41% | - | US$3.525,33 | - |
| 4810 |  Jackal Protocol JKL | US$0,002117 | -48,32% | -56,40% | - | US$3.457,26 | - |
| 4811 |  SNPIT TOKEN SNPT | US$0,001683 | -0,39% | -10,21% | - | US$2.977,96 | - |
| 4812 |  VIBE VIBE | US$0,0003195 | -20,10% | -20,39% | - | US$3.413,31 | - |
| 4813 |  GBANK APY GBK | US$0,001882 | -4,34% | 41,30% | - | - | - |
| 4814 |  ExchangeCoin EXCC | US$0,08396 | 1,60% | -5,49% | - | US$3.369,22 | - |
| 4815 |  Oikos (New) OKS | US$0,1778 | 1,51% | 2,37% | - | US$3.260,78 | - |
| 4816 |  DAC Platform MEN | US$0,0009027 | -0,09% | -0,34% | - | US$3.300,90 | - |
| 4817 |  BJustCoin BJC | US$4,99 | 0,01% | 0,12% | - | US$3.257,39 | - |
| 4818 |  Omni Network OMNI | US$0,6551 | 0,16% | -4,36% | - | US$3.267,00 | - |
| 4819 |  RefundCoin RFD | US$0,000001800 | -1,86% | 11,97% | - | US$3.254,41 | - |
| 4820 |  HOLD EARN | US$0,003556 | 8,23% | 77,65% | - | US$10.189,24 | - |
| 4821 |  Falcons FAH | US$1,35 | -0,39% | -0,59% | - | US$3.232,41 | - |
| 4822 |  Polymath POLY | US$0,06218 | 150,52% | -14,54% | - | US$3.310,46 | - |
| 4823 |  Baby Ethereum BABYETH | US$0,00003720 | 0,04% | 8,14% | - | US$3.219,72 | - |
| 4824 |  SafeMoon V2 SFM | US$0,000003430 | 5,50% | 56,58% | - | US$3.200,80 | - |
| 4825 |  FAUNUS FNS | US$0,00001983 | -11,93% | -3,11% | - | US$3.110,02 | - |
| 4826 |  Monerium EURe EURe | US$1,17 | -0,25% | -0,78% | - | US$3.085,72 | - |
| 4827 |  SkyTrade Pro SUSDT | US$0,00000001000 | 17,70% | -81,52% | - | US$3.061,26 | - |
| 4828 |  Coinzix ZIX | US$0,00004090 | 3,93% | 92,20% | - | US$3.041,21 | - |
| 4829 |  Raptoreum RTM | US$0,0001477 | 0,59% | 18,72% | - | US$3.011,38 | - |
| 4830 |  Nexum NEXM | US$0,006316 | 0,55% | -13,21% | - | US$3.016,59 | - |
| 4831 |  SHOW SHOW | US$0,3891 | 2,93% | 2,69% | - | US$3.014,92 | - |
| 4832 |  Hacash HAC | US$0,2033 | -1,09% | -3,13% | - | US$3.004,47 | - |
| 4833 |  DogeVerse DOGEVERSE | US$0,000001640 | -16,91% | -23,61% | - | US$3.002,61 | - |
| 4834 |  Mobile Blockchain MOB | US$0,5395 | -0,23% | 64,07% | - | US$2.993,85 | - |
| 4835 |  XRP ARMY ARMY | US$0,01167 | 11,64% | 45,11% | - | US$2.951,55 | - |
| 4836 |  Free Speech X | US$0,001221 | -5,28% | -6,74% | - | US$2.957,34 | - |
| 4837 |  Bitcoin on Base BTCB | US$0,09575 | -2,01% | -3,90% | - | US$2.916,51 | - |
| 4838 |  OverProtocol OVER | US$0,0008921 | -0,80% | 24,18% | - | US$2.891,65 | - |
| 4839 |  Bitball Treasure BTRS | US$0,01600 | 0,02% | 0,01% | - | US$2.868,96 | - |
| 4840 |  GrimHustleMeme GRIM | US$0,00000001000 | -26,49% | 0,00% | - | US$2.863,44 | - |
| 4841 |  Evernode EVR | US$0,1576 | -4,13% | 6,31% | - | US$2.849,16 | - |
| 4842 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000001600 | -10,58% | -19,49% | - | US$2.844,72 | - |
| 4843 |  Phicoin PHI | US$0,0002651 | 0,02% | 0,02% | - | US$2.837,17 | - |
| 4844 |  AxonDAO Governance Token AXGT | US$0,006253 | -4,62% | -13,64% | - | - | - |
| 4845 |  Inu Inu INUINU | - | -6,61% | 6,35% | - | US$2.824,03 | - |
| 4846 |  EICOIN EICOIN | US$0,002926 | -0,06% | 63,54% | - | US$2.827,09 | - |
| 4847 |  PwrAI PWRA | US$0,1478 | -4,29% | -4,29% | - | US$2.738,61 | - |
| 4848 |  Unseen UNCN | US$0,3038 | 0,17% | 0,66% | - | US$2.782,01 | - |
| 4849 |  Neoxa NEOX | US$0,00006970 | 10,58% | 54,70% | - | US$2.763,14 | - |
| 4850 |  MacroHard MHRD | US$0,00003614 | -16,85% | 21,27% | - | - | - |
Tabel di atas menampilkan halaman 97 dari total 170 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.