Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  TRUMP IP IP | US$0,000002640 | -90,91% | -83,41% | - | US$134.821 | - |
| 4052 |  Viral Inu VINU | - | 0,53% | -2,47% | - | US$135.525 | - |
| 4053 |  Plastic Hero PTH | US$0,01579 | 0,19% | -1,99% | - | US$133.389 | - |
| 4054 |  SORA GROK GROK | US$0,05367 | 194,20% | 265,86% | - | - | - |
| 4055 |  Alpha City Meta AMETA | US$0,0001598 | -4,61% | -18,21% | - | US$132.886 | - |
| 4056 |  Gold Pump Meme GPM | US$0,0005102 | -98,98% | 0,02% | - | US$132.052 | - |
| 4057 |  BabyBoomToken BBT | US$0,2390 | 10,65% | 18,80% | - | US$126.925 | - |
| 4058 |  IncomRWA IRWA | US$0,01922 | -0,07% | 1,08% | - | US$126.462 | - |
| 4059 |  BlackRock IBIT | US$0,03392 | 300,44% | 285,07% | - | US$124.778 | - |
| 4060 |  Frax Finance - Frax Ether FRXETH | US$2.316,37 | -2,18% | -1,18% | - | US$1.914,46 | - |
| 4061 |  OtterHome HOME | US$0,01630 | -4,32% | -13,33% | - | US$123.296 | - |
| 4062 |  Memdex100 MEMDEX | US$0,002515 | -0,85% | -6,38% | - | US$123.257 | - |
| 4063 |  Pickle Rick PRICK | US$0,00009070 | 362,76% | 361,53% | - | US$122.959 | - |
| 4064 |  Wowbit WWB | US$2,99 | 0,02% | 0,02% | - | US$122.609 | - |
| 4065 |  MAGA Trump MAGATRUMP | US$0,04376 | 2,37% | 11,86% | - | US$120.891 | - |
| 4066 |  mini MINI | US$0,001233 | -1,86% | -7,74% | - | US$118.740 | - |
| 4067 |  TUTUT COIN TUTC | US$0,0002811 | -3,69% | -2,40% | - | US$119.135 | - |
| 4068 |  BitoPro Exchange Token BITO | US$0,1821 | -4,46% | 2,36% | - | US$117.689 | - |
| 4069 |  Minto BTCMT | US$0,6692 | -2,85% | 0,90% | - | US$117.719 | - |
| 4070 |  Palm USD PUSD | US$1,00 | 0,02% | 0,01% | - | US$116.981 | - |
| 4071 |  titcoin TITCOIN | US$0,0008228 | -2,09% | -2,76% | - | US$115.670 | - |
| 4072 |  Overnight.fi USD+ (Base) USD+ | US$0,9988 | -0,53% | -0,17% | - | US$115.677 | - |
| 4073 |  pepe in a memes world PEW | US$0,0000003000 | -0,17% | 5,29% | - | US$115.725 | - |
| 4074 |  Kommunitas KOM | US$0,00008949 | -0,08% | -5,31% | - | US$115.503 | - |
| 4075 |  GAMA Coin GAMA | US$0,2080 | -0,64% | -15,35% | - | US$114.657 | - |
| 4076 |  Aquarius AQUA | US$0,0003742 | -0,45% | 1,72% | - | US$116.840 | - |
| 4077 |  Beers BEER | US$0,1328 | 491,55% | 8,00% | - | US$113.059 | - |
| 4078 |  Portals PORTALS | US$0,004984 | -7,67% | -18,58% | - | US$111.899 | - |
| 4079 |  Bitcoin Limited Edition BTCLE | US$371,65 | -0,34% | 5,26% | - | US$110.245 | - |
| 4080 |  Luckify LUCK | US$0,0003615 | -12,27% | -18,05% | - | US$111.564 | - |
| 4081 |  DiemLibre DLB | US$0,0001078 | -0,79% | 16,11% | - | US$111.433 | - |
| 4082 |  Brent Crude BRENT | US$0,002395 | 0,61% | -81,28% | - | US$111.250 | - |
| 4083 |  GoldZip XGZ | US$150,69 | -0,64% | -2,43% | - | US$109.988 | - |
| 4084 |  Salute SLT | US$0,00001752 | 4,37% | 5,82% | - | US$109.670 | - |
| 4085 |  Froge (ETH) FROGE | - | -17,37% | 119,26% | - | US$109.551 | - |
| 4086 |  PETCASHTOKEN PCT | US$32,98 | 18,06% | 34,03% | - | US$109.035 | - |
| 4087 |  BBAChain BBA | US$0,002764 | -0,07% | 4,51% | - | US$108.794 | - |
| 4088 |  Tema TEMA | US$0,00004805 | 0,51% | 2,08% | - | US$108.199 | - |
| 4089 |  CAD Coin CADC | US$0,7287 | -0,43% | 0,34% | - | US$108.065 | - |
| 4090 |  MANTRA (old) OM | US$0,01037 | -2,51% | -7,91% | - | US$104.505 | - |
| 4091 |  GoldBrick GBCK | US$0,001712 | -0,91% | -3,48% | - | US$106.093 | - |
| 4092 |  vankedisi VANKEDISI | US$0,008868 | -1,92% | -1,97% | - | US$106.093 | - |
| 4093 |  WorldAssets INC | US$0,09535 | 2,06% | -7,10% | - | US$105.878 | - |
| 4094 |  Trust The Process TRUST | US$0,0001643 | -0,80% | -9,13% | - | US$105.516 | - |
| 4095 |  Origin Ether OETH | US$2.331,83 | -2,10% | -0,36% | - | US$105.069 | - |
| 4096 |  Tradehub TRHUB | US$0,02757 | 0,37% | -12,70% | - | US$104.880 | - |
| 4097 |  Three Kingdoms 3KDS | US$0,001025 | 2,58% | 1,77% | - | US$104.412 | - |
| 4098 |  BULL SPLIT BULL | US$365,73 | 0,00% | 0,00% | - | US$103.504 | - |
| 4099 |  Layer One X L1X | US$8,50 | 0,02% | 0,03% | - | US$102.583 | - |
| 4100 |  AllinX SMART CHAIN ASC | US$0,1959 | 2,05% | 4,40% | - | US$101.947 | - |
Tabel di atas menampilkan halaman 82 dari total 170 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.