Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Devve DEVVE | US$0,03661 | -8,72% | -16,59% | US$3.530.654 | US$230.891 | 96.443.724 DEVVE |
| 1352 |  United States Oil Tokenized Fund (Ondo) USOon | US$135,43 | 4,55% | 8,07% | US$3.516.007 | US$3.645.415 | 25.962 USOon |
| 1353 |  Vita Inu VINU | - | 0,53% | -2,43% | US$3.508.057 | US$491.345 | 899.597.342.616.479 VINU |
| 1354 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$3.507,62 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1355 |  Fei USD FEI | US$0,9966 | 0,18% | -0,11% | US$3.493.496 | US$2.795,89 | 3.505.429 FEI |
| 1356 |  Real REAL | US$0,003501 | -1,57% | -2,19% | US$3.484.706 | US$190.623 | 995.219.608 REAL |
| 1357 |  Theoriq THQ | US$0,02256 | -0,33% | 0,35% | US$3.479.264 | US$3.015.001 | 154.229.686 THQ |
| 1358 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$77,35 | 1,91% | 1,21% | US$3.470.355 | US$1.497.441 | 44.868 KOon |
| 1359 |  Handshake HNS | US$0,005093 | 4,60% | -7,50% | US$3.451.750 | US$5.323,96 | 677.730.457 HNS |
| 1360 |  Troll (troll.run) TROLL | - | -23,99% | 148,00% | US$3.431.729 | US$456.847 | 960.420.000.000.000 TROLL |
| 1361 |  Mysterium MYST | US$0,1702 | -2,35% | -5,24% | US$3.410.234 | US$82.604,26 | 20.033.628 MYST |
| 1362 |  Stake DAO SDT | US$0,1425 | -2,54% | -8,07% | US$3.404.444 | - | 23.896.735 SDT |
| 1363 |  Kendu KENDU | US$0,000003590 | 1,92% | 8,40% | US$3.403.651 | US$3.232,83 | 948.428.147.258 KENDU |
| 1364 |  Freya Protocol FREYA | US$0,006204 | 0,59% | 0,65% | US$3.403.261 | - | 548.599.935 FREYA |
| 1365 |  Ren REN | US$0,003425 | -7,28% | 17,46% | US$3.400.844 | US$239.100 | 992.878.011 REN |
| 1366 |  Ampleforth Governance Token FORTH | US$0,2354 | -1,67% | -12,42% | US$3.375.756 | US$953.670 | 14.343.554 FORTH |
| 1367 |  KARRAT KARRAT | US$0,004154 | -2,48% | -7,35% | US$3.363.060 | US$161.638 | 809.638.106 KARRAT |
| 1368 |  LumiWave LWA | US$0,004407 | -1,00% | 2,43% | US$3.393.740 | US$797.916 | 770.075.466 LWA |
| 1369 |  CreatorBid BID | US$0,008713 | -2,00% | -3,63% | US$3.354.617 | US$197.958 | 385.034.040 BID |
| 1370 |  Bull (bulltheleader) BULL | US$0,003352 | -12,71% | -53,63% | US$3.352.118 | US$3.433.596 | 999.956.072 BULL |
| 1371 |  Symbiosis SIS | US$0,03462 | 2,63% | 7,81% | US$3.345.458 | US$343.039 | 96.635.360 SIS |
| 1372 |  Unibright UBT | US$0,02226 | -18,51% | -22,80% | US$3.339.364 | US$0,8200 | 149.999.999 UBT |
| 1373 |  PUP PUP | US$0,003276 | 39,33% | 405,55% | US$3.276.339 | US$6.765.049 | 1.000.000.000 PUP |
| 1374 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,47 | -1,60% | -3,03% | US$3.319.346 | US$802.969 | 120.815 PFEon |
| 1375 |  Aventus AVT | US$0,5529 | -2,31% | -4,00% | US$3.317.524 | US$13.740,25 | 6.000.000 AVT |
| 1376 |  Djed DJED | US$1,00 | 0,52% | 0,24% | US$3.299.275 | US$21.540,87 | 3.293.404 DJED |
| 1377 |  Bellscoin BELLS | US$0,05360 | 1,23% | 1,81% | US$3.295.548 | US$7.147,33 | 61.482.591 BELLS |
| 1378 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$60,07 | -0,47% | 6,88% | US$3.291.306 | US$1.064.165 | 54.787 TQQQon |
| 1379 |  Grok (grokoneth.meme) GROK | US$0,0005198 | -11,31% | 17,21% | US$3.284.227 | US$320.296 | 6.318.891.419 GROK |
| 1380 |  MORI COIN MORI | US$0,004102 | -1,56% | -10,95% | US$3.281.952 | US$934.022 | 800.007.985 MORI |
| 1381 |  Arowana ARW | US$0,1426 | 3,66% | 15,22% | US$3.266.672 | US$50.414,66 | 22.910.768 ARW |
| 1382 |  Hachiko $HACHI | - | -4,48% | -19,95% | US$3.143.704 | US$107.832 | 975.815.424.783.276 $HACHI |
| 1383 |  Nine Chronicles WNCG | US$0,005348 | -1,07% | -1,64% | US$3.248.480 | US$80.382,33 | 607.467.604 WNCG |
| 1384 |  Guild of Guardians GOG | US$0,003814 | -1,94% | 2,55% | US$3.234.723 | US$2.023,10 | 848.050.670 GOG |
| 1385 |  VNX Euro VEUR | US$1,17 | -0,09% | -0,83% | US$3.234.527 | US$0,01000 | 2.764.083 VEUR |
| 1386 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$277,36 | -0,63% | 2,09% | US$3.230.401 | US$721.159 | 11.647 IWMon |
| 1387 |  Kujira KUJI | US$0,02637 | -0,79% | 20,24% | US$3.226.081 | - | 122.349.807 KUJI |
| 1388 |  SLIMEX SLX | US$0,001861 | -1,28% | -28,87% | US$3.225.024 | US$472.679 | 1.733.000.000 SLX |
| 1389 |  BioPassport Token BIOT | US$0,0003688 | 1,90% | 3,99% | US$3.245.600 | US$255.192 | 8.799.999.998 BIOT |
| 1390 |  BitShares BTS | US$0,001075 | 2,32% | 7,15% | US$3.219.523 | US$61.942,02 | 2.995.060.000 BTS |
| 1391 |  BRN Metaverse BRN | US$0,1169 | 7,54% | 12,81% | US$3.279.030 | US$190.053 | 28.049.501 BRN |
| 1392 |  Xterio XTER | US$0,01653 | -1,60% | -5,17% | US$3.240.368 | US$2.229.224 | 196.071.387 XTER |
| 1393 |  NATIX Network NATIX | US$0,00007918 | 0,85% | -8,36% | US$3.214.869 | US$245.613 | 40.603.174.541 NATIX |
| 1394 |  Arianee ARIA20 | US$0,02968 | -3,77% | -3,40% | US$3.191.719 | - | 107.521.813 ARIA20 |
| 1395 |  Wen WEN | US$0,000004360 | 2,10% | 1,88% | US$3.174.888 | US$218.932 | 727.716.951.329 WEN |
| 1396 |  Æternity AE | US$0,008216 | -1,22% | -5,10% | US$3.164.002 | US$732,19 | 385.106.898 AE |
| 1397 |  Rainbow RNBW | US$0,01503 | 1,14% | -9,69% | US$3.157.096 | US$992.723 | 210.000.000 RNBW |
| 1398 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,52 | -4,46% | 3,69% | US$3.127.143 | US$640.530 | 297.381 ONDSon |
| 1399 |  Allo RWA | US$0,001732 | -2,09% | -5,01% | US$3.116.798 | US$558.420 | 1.800.000.000 RWA |
| 1400 |  ROA CORE ROA | US$0,004326 | -1,02% | -1,52% | US$3.110.400 | US$49.743,03 | 719.000.000 ROA |
Tabel di atas menampilkan halaman 28 dari total 170 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.