Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BlackFort Exchange Network BXN | US$0,0009306 | -1,15% | -7,61% | US$4.177.851 | US$420.901 | 4.489.589.680 BXN |
| 1302 |  PussFi PUSS | US$0,004688 | -1,06% | -0,24% | US$4.120.119 | US$1.104.344 | 878.824.621 PUSS |
| 1303 |  Shido Network SHIDO | US$0,0001780 | 0,12% | 1,32% | US$4.154.488 | US$57.893,40 | 23.343.607.932 SHIDO |
| 1304 |  Banxchange BXE | US$0,01368 | -2,56% | 9,32% | US$4.116.248 | US$115.013 | 300.819.999 BXE |
| 1305 |  Pain (paintoken.com) PAIN | US$0,8277 | 5,05% | 25,31% | US$4.138.587 | US$7.887,91 | 4.999.875 PAIN |
| 1306 |  Minima MINIMA | US$0,007404 | -5,86% | 91,62% | US$4.097.389 | US$50.858,50 | 553.366.920 MINIMA |
| 1307 |  BigONE Token ONE | US$0,0004772 | -0,92% | -1,22% | US$4.096.052 | - | 8.584.171.727 ONE |
| 1308 |  Tectum TET | US$0,4124 | -9,19% | 50,86% | US$4.097.096 | US$118.307 | 9.934.515 TET |
| 1309 |  Liqwid Finance LQ | US$0,2031 | 1,22% | -13,88% | US$4.090.065 | US$327.888 | 20.142.394 LQ |
| 1310 |  Dimitra DMTR | US$0,008411 | -0,48% | -7,70% | US$4.091.896 | US$156.395 | 486.503.182 DMTR |
| 1311 |  Rain Coin RAIN | US$4,05 | -0,61% | -0,58% | US$4.045.624 | US$7.926,39 | 1.000.000 RAIN |
| 1312 |  Vara Network VARA | US$0,0007271 | -1,44% | -5,29% | US$4.052.421 | US$24.201,96 | 5.573.249.887 VARA |
| 1313 |  Observer OBSR | US$0,0006200 | -0,02% | 1,16% | US$4.034.057 | US$30.152,04 | 6.507.080.871 OBSR |
| 1314 |  Camp Network CAMP | US$0,001911 | -0,84% | -7,36% | US$4.024.527 | US$2.299.634 | 2.105.620.500 CAMP |
| 1315 |  Vertcoin VTC | US$0,05432 | -0,40% | 1,13% | US$4.018.927 | US$4.925,61 | 73.989.210 VTC |
| 1316 |  Inflation Hedging Coin IHC | US$0,00003356 | -1,75% | -3,83% | US$4.015.358 | - | 119.642.987.723 IHC |
| 1317 |  Odos ODOS | US$0,001092 | 0,44% | -0,11% | US$3.995.840 | US$206.206 | 3.658.654.110 ODOS |
| 1318 |  Sentio ST | US$0,07127 | 1,54% | 16,35% | US$3.991.175 | US$7.516.791 | 56.000.000 ST |
| 1319 |  Lockheed Tokenized Stock (Ondo) LMTon | US$537,95 | -4,64% | -12,42% | US$3.980.600 | US$2.249.951 | 7.400 LMTon |
| 1320 |  Rayls RLS | US$0,002622 | -1,79% | -3,55% | US$3.932.522 | US$2.346.284 | 1.500.000.000 RLS |
| 1321 |  Ref Finance REF | US$0,04114 | -2,76% | -1,52% | US$3.949.438 | - | 95.995.184 REF |
| 1322 |  DACXI DXI | US$0,0004702 | 4,23% | -4,25% | US$3.948.829 | US$254.906 | 8.398.790.734 DXI |
| 1323 |  dHedge DAO DHT | US$0,07247 | -5,26% | -2,64% | US$3.941.526 | US$733,31 | 54.387.512 DHT |
| 1324 |  Cult DAO CULT | US$0,0000009100 | -2,56% | 0,48% | US$3.950.870 | US$62.527,74 | 4.318.690.730.920 CULT |
| 1325 |  OctaSpace OCTA | US$0,09820 | -8,51% | -12,52% | US$3.926.465 | US$130.606 | 39.984.352 OCTA |
| 1326 |  GAIB GAIB | US$0,01913 | 0,38% | 6,16% | US$3.919.182 | US$459.672 | 204.831.667 GAIB |
| 1327 |  Quantoz EURQ EURQ | US$1,17 | -0,24% | -0,71% | US$3.915.294 | US$14.273.106 | 3.350.265 EURQ |
| 1328 |  KiboShib KIBSHI | US$0,000003900 | 1,91% | -1,11% | US$3.895.817 | US$656.935 | 1.000.000.000.000 KIBSHI |
| 1329 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1330 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$919,29 | -0,18% | 1,57% | US$3.839.933 | US$1.877.888 | 4.177 LLYon |
| 1331 |  Aavegotchi GHST | US$0,07277 | -4,43% | -10,40% | US$3.838.656 | US$263.308 | 52.747.801 GHST |
| 1332 |  World of Dypians WOD | US$0,008003 | -7,35% | -3,66% | US$3.811.045 | US$645.565 | 476.177.116 WOD |
| 1333 |  Celo Euro CEUR | US$1,17 | -0,51% | -0,83% | US$3.792.361 | US$85.608,98 | 3.246.821 CEUR |
| 1334 |  Humans.ai HEART | US$0,0004797 | -1,07% | -3,10% | US$3.741.706 | US$172.346 | 7.800.000.000 HEART |
| 1335 |  Verified USD USDV | US$0,2175 | -1,20% | -8,22% | US$3.728.052 | - | 17.141.815 USDV |
| 1336 |  Book of Ethereum BOOE | US$0,03836 | -12,12% | 11,55% | US$3.689.483 | US$30.803,37 | 96.191.009 BOOE |
| 1337 |  FUNToken FUN | US$0,0003410 | 3,71% | -21,09% | US$3.684.823 | US$5.244.127 | 10.806.201.658 FUN |
| 1338 |  Cryptex Finance CTX | US$0,4252 | -3,10% | -1,31% | US$3.672.861 | US$847.446 | 8.638.739 CTX |
| 1339 |  Ai Xovia AIX | US$1,02 | -13,12% | -23,93% | US$3.686.624 | US$807.273 | 3.623.555 AIX |
| 1340 |  GameFi.org GAFI | US$0,2448 | -1,81% | 0,03% | US$3.661.369 | US$149.688 | 14.954.970 GAFI |
| 1341 |  Electra Protocol XEP | US$0,0001982 | -2,08% | -3,19% | US$3.647.331 | US$121.496 | 18.401.410.046 XEP |
| 1342 |  Kadena KDA | US$0,01082 | 1,70% | 0,26% | US$3.628.581 | US$8.547,00 | 335.294.433 KDA |
| 1343 |  Swarm Markets SMT | US$0,04260 | -6,95% | -12,99% | US$3.575.715 | US$66.854,80 | 83.939.497 SMT |
| 1344 |  Not Pixel PX | US$0,01843 | -6,61% | 0,75% | US$3.601.298 | US$8.573,74 | 195.429.289 PX |
| 1345 |  DRX Token DRX | US$0,005422 | -7,60% | -66,11% | US$3.600.329 | US$62.048,87 | 664.002.145 DRX |
| 1346 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,55% | 6,57% | US$3.599.426 | US$360.393 | 420.684.354.244.576 PEIPEI |
| 1347 |  Lingo LINGO | US$0,007347 | -2,31% | -5,81% | US$3.572.158 | US$253.306 | 486.206.133 LINGO |
| 1348 |  Counterparty XCP | US$1,38 | -0,05% | 2,10% | US$3.578.287 | - | 2.589.442 XCP |
| 1349 |  PublicAI PUBLIC | US$0,01557 | 0,08% | -4,94% | US$3.572.973 | US$1.059.407 | 229.428.571 PUBLIC |
| 1350 |  Pups (Bitcoin) PUPS | US$0,003650 | -15,37% | 53,04% | US$3.534.876 | US$56.997,57 | 968.445.660 PUPS |
Tabel di atas menampilkan halaman 27 dari total 170 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.