Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CateCoin CATE | US$0,0000001200 | -0,66% | -0,17% | US$6.974.155 | US$367.892 | 57.273.090.946.281 CATE |
| 1102 |  Patriot PATRIOT | US$0,0006915 | 28,01% | 306,46% | US$6.915.049 | US$533.744 | 10.000.000.000 PATRIOT |
| 1103 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$169,06 | 6,35% | 26,77% | US$6.867.445 | US$3.099.858 | 40.621 MRVLon |
| 1104 |  Impossible Finance Launchpad IDIA | US$0,01014 | -1,19% | -6,75% | US$6.892.211 | - | 680.000.000 IDIA |
| 1105 |  Hydranet HDN | US$0,03630 | -1,90% | 21,27% | US$6.825.168 | US$198.556 | 188.013.167 HDN |
| 1106 |  Bytecoin BCN | US$0,00003701 | 2,81% | 2,81% | US$6.812.883 | US$0,01000 | 184.066.828.814 BCN |
| 1107 |  Mitosis MITO | US$0,03763 | 0,55% | 1,93% | US$6.821.209 | US$3.098.839 | 181.273.082 MITO |
| 1108 |  Sport.Fun FUN | US$0,03780 | 10,08% | -2,21% | US$6.728.650 | US$2.543.304 | 178.000.000 FUN |
| 1109 |  OpenEden EDEN | US$0,03707 | 5,18% | 4,32% | US$6.815.346 | US$4.453.445 | 183.870.000 EDEN |
| 1110 |  Oraichain ORAI | US$0,4897 | 0,37% | 3,21% | US$6.768.995 | US$175.602 | 13.823.700 ORAI |
| 1111 |  Daddy Tate DADDY | US$0,01132 | -0,76% | -5,22% | US$6.785.374 | US$471.166 | 599.620.810 DADDY |
| 1112 |  GameStop (gamestop-coin.vip) GME | US$0,00001642 | -3,40% | 17,49% | US$6.753.442 | US$61.613,18 | 411.297.484.026 GME |
| 1113 |  PepeFork PORK | US$0,00000002000 | -3,75% | -2,78% | US$6.795.333 | US$70.833,24 | 407.625.731.620.942 PORK |
| 1114 |  Bitlight LIGHT | US$0,1563 | 0,77% | -23,28% | US$6.731.014 | US$2.195.792 | 43.056.972 LIGHT |
| 1115 |  Open Loot OL | US$0,008634 | 18,51% | -13,70% | US$6.751.060 | US$5.411.321 | 781.958.824 OL |
| 1116 |  DAR Open Network D | US$0,009038 | -2,55% | -13,13% | US$6.719.563 | US$3.816.203 | 743.519.458 D |
| 1117 |  Save SAVE | US$0,1467 | -0,57% | -1,04% | US$6.697.311 | - | 45.662.843 SAVE |
| 1118 |  Saga SAGA | US$0,01766 | 1,64% | -33,91% | US$6.714.787 | US$16.602.657 | 380.205.393 SAGA |
| 1119 |  MetFi METFI | US$0,02114 | -1,33% | -7,72% | US$6.657.186 | US$4.241,27 | 314.843.228 METFI |
| 1120 |  Splintershards SPS | US$0,004367 | -0,09% | -3,37% | US$6.651.208 | US$11.566,61 | 1.522.901.931 SPS |
| 1121 |  NeuralAI NEURAL | US$0,6650 | -5,76% | 9,95% | US$6.650.019 | US$125.621 | 10.000.000 NEURAL |
| 1122 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,71 | 1,29% | 1,39% | US$6.649.241 | US$716.860 | 115.218 OXYon |
| 1123 |  Lava Network LAVA | US$0,02500 | -1,12% | -8,93% | US$6.612.794 | US$308.672 | 264.506.471 LAVA |
| 1124 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1125 |  Pangolin PNG | US$0,02874 | -1,29% | 4,95% | US$6.618.955 | US$567.530 | 230.273.971 PNG |
| 1126 |  Ambire Wallet WALLET | US$0,009871 | -0,43% | -8,00% | US$6.611.129 | US$14.449,17 | 669.752.299 WALLET |
| 1127 |  Yee Token YEE | US$0,006575 | -17,83% | -1,67% | US$6.575.428 | US$1.200.201 | 1.000.000.000 YEE |
| 1128 |  Minutes Network Token MNTX | US$0,08405 | -1,84% | -10,49% | US$6.528.159 | US$58.039,20 | 77.671.219 MNTX |
| 1129 |  World3 WAI | US$0,01955 | -1,68% | 5,77% | US$6.509.534 | US$517.381 | 333.033.335 WAI |
| 1130 |  StablR USD USDR | US$0,9993 | 0,05% | 0,03% | US$6.513.625 | US$51.629.810 | 6.518.282 USDR |
| 1131 |  RealFi REAL | US$0,009755 | 6,21% | -21,06% | US$6.472.396 | US$92.700,25 | 663.499.570 REAL |
| 1132 |  trac (Ordinals) TRAC | US$0,3098 | -35,73% | 40,40% | US$6.505.297 | US$116.394 | 21.000.000 TRAC |
| 1133 |  doginme DOGINME | US$0,00009553 | -3,80% | -10,65% | US$6.459.517 | US$252.779 | 67.619.258.089 DOGINME |
| 1134 |  Apple Tokenized Stock (Ondo) AAPLon | US$273,27 | 0,07% | 3,35% | US$6.454.661 | US$3.155.129 | 23.620 AAPLon |
| 1135 |  Alephium ALPH | US$0,05259 | -0,48% | 18,41% | US$6.433.192 | US$256.054 | 122.324.537 ALPH |
| 1136 |  Cointel COLS | US$0,01132 | -1,48% | -4,54% | US$6.408.444 | US$1.681.652 | 566.346.836 COLS |
| 1137 |  McDull MCDULL | US$0,0000008500 | -1,65% | -2,75% | US$6.407.520 | - | 7.555.555.555.554 MCDULL |
| 1138 |  Nimiq NIM | US$0,0004557 | -0,97% | -1,91% | US$6.391.408 | US$65.383,45 | 14.026.037.952 NIM |
| 1139 |  Zeus Network ZEUS | US$0,006903 | -2,54% | -5,41% | US$6.388.946 | US$1.271.875 | 925.497.040 ZEUS |
| 1140 |  VNX Gold VNXAU | US$151,59 | -0,45% | -1,44% | US$6.381.979 | US$4.899,44 | 42.100 VNXAU |
| 1141 |  Coreum COREUM | US$0,01656 | -1,52% | -11,37% | US$6.373.097 | US$356,61 | 384.792.048 COREUM |
| 1142 |  Soil SOIL | US$0,09397 | -0,95% | -0,21% | US$6.371.369 | US$5.042,82 | 67.800.311 SOIL |
| 1143 |  Graphite Protocol GP | US$0,1832 | -1,28% | 5,88% | US$6.375.841 | US$385.771 | 34.798.058 GP |
| 1144 |  Epic Private Internet Cash EPIC | US$0,3663 | 4,95% | -5,73% | US$6.329.762 | US$4.188,92 | 17.279.628 EPIC |
| 1145 |  PumpBTC (Governance token) PUMP | US$0,02220 | -3,60% | -6,34% | US$6.326.719 | US$1.639.806 | 285.000.000 PUMP |
| 1146 |  Alltoscan ATS | US$0,06321 | -5,73% | -3,12% | US$6.321.193 | US$81.039,35 | 100.000.000 ATS |
| 1147 |  Upland (SPARKLET) SPARKLET | US$0,02400 | 0,65% | 0,34% | US$6.305.158 | US$129.240 | 262.763.490 SPARKLET |
| 1148 |  ORIGYN OGY | US$0,0008003 | -1,56% | -2,24% | US$6.264.932 | US$174.227 | 7.828.640.875 OGY |
| 1149 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -8,95% | 3,88% | US$6.251.419 | US$3.169.222 | 1.000.000.000.000.000 MANYU |
| 1150 |  Luna by Virtuals LUNA | US$0,006242 | 1,70% | -6,36% | US$6.242.239 | US$51.490,49 | 1.000.000.000 LUNA |
Tabel di atas menampilkan halaman 23 dari total 170 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.