Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Fartboy FARTBOY | US$0,008141 | 0,97% | -3,94% | US$8.136.424 | US$398.886 | 999.440.457 FARTBOY |
| 1052 |  PRIZM PZM | US$0,001731 | 0,74% | 7,00% | US$8.112.554 | US$312,61 | 4.687.958.207 PZM |
| 1053 |  Arsenal Fan Token AFC | US$0,3901 | 1,69% | -16,79% | US$8.002.545 | US$692.848 | 20.515.866 AFC |
| 1054 |  Beta Finance BETA | US$0,007995 | -1,28% | -4,11% | US$7.995.283 | US$1.520,04 | 1.000.000.000 BETA |
| 1055 |  Quantoz USDQ USDQ | US$1,00 | 0,02% | 0,01% | US$7.981.548 | US$23.487.388 | 7.980.049 USDQ |
| 1056 |  Juventus Fan Token JUV | US$0,5219 | 2,76% | -2,06% | US$7.942.153 | US$5.194.210 | 15.217.420 JUV |
| 1057 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,39% | -0,59% | US$7.960.310 | US$551.389 | 734.366.023.232.083 LADYS |
| 1058 |  PIVX PIVX | US$0,07762 | 0,50% | -5,25% | US$7.958.121 | US$1.969.653 | 102.524.936 PIVX |
| 1059 |  RIZE RIZE | US$0,004031 | 5,55% | 5,16% | US$7.950.209 | US$89.869,94 | 1.972.124.886 RIZE |
| 1060 |  Everscale EVER | US$0,004002 | -2,23% | 2,77% | US$7.945.946 | US$13.685,42 | 1.985.523.482 EVER |
| 1061 |  Aspecta ASP | US$0,02592 | -4,00% | -5,08% | US$7.939.898 | US$1.341.872 | 306.363.636 ASP |
| 1062 |  Hemi HEMI | US$0,008095 | 5,17% | 3,72% | US$7.913.305 | US$22.666.636 | 977.500.000 HEMI |
| 1063 |  Solomon SOLO | US$0,6118 | -1,06% | -12,48% | US$7.892.669 | - | 12.899.971 SOLO |
| 1064 |  Croatian Football Federation Token VATRENI | US$2,01 | -1,22% | 14,74% | US$7.766.300 | US$1.222,99 | 3.864.024 VATRENI |
| 1065 |  雪球 雪球 | US$0,01354 | -2,00% | 5,48% | US$7.781.083 | US$253.352 | 574.523.409 雪球 |
| 1066 |  CREPE CREPE | US$0,00001332 | 2,72% | -6,86% | US$7.739.168 | US$415.018 | 580.811.272.464 CREPE |
| 1067 |  Dent DENT | US$0,00007711 | -0,71% | -53,06% | US$7.710.506 | US$16.471.193 | 100.000.000.000 DENT |
| 1068 |  Auki AUKI | US$0,006113 | -1,62% | 3,50% | US$7.676.679 | US$35.672,62 | 1.255.786.657 AUKI |
| 1069 |  WeBuy WE | US$0,02114 | 0,06% | 4,26% | US$7.652.340 | US$21.668,92 | 362.031.240 WE |
| 1070 |  district0x DNT | US$0,007650 | -2,71% | 0,90% | US$7.650.121 | US$17.510,06 | 1.000.000.000 DNT |
| 1071 |  Omnity Convertible Token OCT | US$0,07651 | 0,02% | 0,02% | US$7.650.587 | US$4.823,47 | 100.000.000 OCT |
| 1072 |  Mamo MAMO | US$0,01295 | -0,98% | -2,48% | US$7.606.294 | US$480.817 | 587.335.403 MAMO |
| 1073 |  Zircuit ZRC | US$0,001411 | -2,06% | -3,96% | US$7.591.744 | US$1.479.472 | 5.379.265.158 ZRC |
| 1074 |  SIX Token SIX | US$0,008874 | -0,13% | 0,08% | US$7.551.235 | US$187.132 | 850.966.610 SIX |
| 1075 |  Wecan Group WECAN | US$0,001257 | 1,27% | 1,26% | US$7.544.191 | US$36.798,24 | 6.000.000.000 WECAN |
| 1076 |  Green Satoshi Token (SOL) GST | US$0,001612 | -0,41% | -0,42% | US$7.546.625 | US$92.653,99 | 4.680.990.900 GST |
| 1077 |  Redbelly Network RBNT | US$0,002957 | 1,54% | 0,33% | US$7.486.854 | US$163.245 | 2.531.550.456 RBNT |
| 1078 |  RACA RACA | US$0,00001814 | -0,48% | 2,45% | US$7.465.696 | US$1.201.642 | 411.670.371.068 RACA |
| 1079 |  SaitaChain Coin STC | US$0,0001664 | 0,03% | 2,00% | US$7.436.024 | US$59.858,02 | 44.701.195.504 STC |
| 1080 |  Heima HEI | US$0,08432 | 1,07% | -3,10% | US$7.422.296 | US$2.505.877 | 88.024.969 HEI |
| 1081 |  Phoenix PHB | US$0,1094 | 4,10% | 2,01% | US$7.382.951 | US$4.145.161 | 67.510.699 PHB |
| 1082 |  Fuel Network FUEL | US$0,0009414 | -0,86% | -0,18% | US$7.405.034 | US$3.079.743 | 7.865.699.573 FUEL |
| 1083 |  FIGHT FIGHT | US$0,003599 | -1,43% | -15,52% | US$7.378.572 | US$2.567.955 | 2.050.000.000 FIGHT |
| 1084 |  CESS Network CESS | US$0,002783 | -1,84% | -6,59% | US$7.376.086 | US$317.424 | 2.650.000.000 CESS |
| 1085 |  Kishu Inu KISHU | - | 55,10% | 89,50% | US$7.291.588 | US$338.790 | 93.136.097.121.133.936 KISHU |
| 1086 |  LUKSO LYX | US$0,2397 | 6,88% | -5,04% | US$7.320.614 | US$39.979,12 | 30.535.907 LYX |
| 1087 |  Divi DIVI | US$0,001565 | 0,05% | 4,21% | US$7.256.653 | - | 4.635.758.888 DIVI |
| 1088 |  Viction VIC | US$0,05749 | 0,16% | 9,47% | US$7.254.792 | US$1.184.217 | 126.202.312 VIC |
| 1089 |  HOPR HOPR | US$0,02123 | -1,50% | -4,74% | US$7.241.540 | US$302.496 | 341.173.813 HOPR |
| 1090 |  Mansory MNSRY | US$0,008044 | -1,50% | -4,13% | US$7.239.238 | US$197.559 | 899.988.228 MNSRY |
| 1091 |  DeBox BOX | US$0,01421 | -2,25% | -4,46% | US$7.223.239 | US$5.417,46 | 508.212.383 BOX |
| 1092 |  Turtle TURTLE | US$0,04672 | 8,04% | -0,25% | US$7.228.120 | US$5.137.610 | 154.700.000 TURTLE |
| 1093 |  MOBOX MBOX | US$0,01306 | 3,65% | -8,74% | US$7.189.223 | US$3.910.060 | 550.322.467 MBOX |
| 1094 |  The White Whale WHITEWHALE | US$0,007139 | -0,39% | -28,06% | US$7.137.720 | US$1.899.742 | 999.822.578 WHITEWHALE |
| 1095 |  Venus DAI vDAI | US$0,02606 | 0,03% | 0,06% | US$7.153.365 | - | 274.537.625 vDAI |
| 1096 |  NKN NKN | US$0,008926 | 7,81% | 8,77% | US$7.138.813 | US$1.105.356 | 799.807.836 NKN |
| 1097 |  Amaterasu Omikami OMIKAMI | US$0,007541 | -2,43% | 3,87% | US$7.140.944 | US$123.742 | 946.976.011 OMIKAMI |
| 1098 |  Neon EVM NEON | US$0,02952 | -0,26% | -5,72% | US$7.070.160 | US$501.967 | 239.465.527 NEON |
| 1099 |  NAVI Protocol NAVX | US$0,008621 | 0,63% | -5,40% | US$7.036.452 | US$272.514 | 816.167.495 NAVX |
| 1100 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$62,83 | -1,06% | -0,82% | US$6.980.754 | US$705.111 | 111.104 EEMon |
Tabel di atas menampilkan halaman 22 dari total 170 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.