Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AppLovin tokenized stock (xStock) APPX | US$451,12 | -5,23% | -4,69% | US$11.951.071 | US$729,65 | 26.492 APPX |
| 902 |  Hashflow HFT | US$0,01503 | 2,73% | 3,56% | US$11.983.370 | US$2.907.646 | 797.309.400 HFT |
| 903 |  Intuition TRUST | US$0,06640 | -0,24% | -7,94% | US$11.928.189 | US$2.199.581 | 179.647.832 TRUST |
| 904 |  Layer3 L3 | US$0,01051 | 0,65% | -3,43% | US$11.908.952 | US$3.909.995 | 1.133.406.297 L3 |
| 905 |  Alien Worlds TLM | US$0,001816 | 3,13% | 3,00% | US$11.886.105 | US$4.315.238 | 6.543.864.887 TLM |
| 906 |  Helium Mobile MOBILE | US$0,0001342 | -2,65% | -5,27% | US$11.977.593 | US$85.757,88 | 89.280.000.000 MOBILE |
| 907 |  Abbott tokenized stock (xStock) ABTX | US$92,87 | -0,02% | -3,90% | US$11.758.048 | US$75.856,99 | 126.609 ABTX |
| 908 |  Wanchain WAN | US$0,05922 | 6,32% | 4,60% | US$11.779.591 | US$805.864 | 198.914.127 WAN |
| 909 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$156,49 | 0,17% | 1,74% | US$11.777.099 | US$689.085 | 75.256 ITOTon |
| 910 |  4 4 | US$0,01180 | 10,09% | -2,62% | US$11.800.464 | US$4.351.438 | 1.000.000.000 4 |
| 911 |  我踏马来了 我踏马来了 | US$0,01180 | 5,39% | 24,16% | US$11.798.710 | US$8.383.950 | 1.000.000.000 我踏马来了 |
| 912 |  Boba Network BOBA | US$0,02363 | -1,71% | 4,58% | US$11.661.441 | US$2.268.063 | 493.580.902 BOBA |
| 913 |  DeAgentAI AIA | US$0,06126 | 3,75% | -24,24% | US$11.576.028 | US$6.073.673 | 188.951.500 AIA |
| 914 |  Synapse SYN | US$0,05462 | 2,34% | 11,21% | US$11.646.232 | US$2.714.531 | 213.238.624 SYN |
| 915 |  WazirX WRX | US$0,03043 | -5,23% | 13,38% | US$11.619.589 | US$17.219,04 | 381.856.872 WRX |
| 916 |  FC Barcelona Fan Token BAR | US$0,4784 | 0,26% | -8,22% | US$11.583.683 | US$1.820.611 | 24.212.627 BAR |
| 917 |  CONX XPLA | US$0,01245 | -0,09% | -0,95% | US$11.577.455 | US$107.047 | 929.562.636 XPLA |
| 918 |  Fusionist ACE | US$0,1203 | 3,01% | -3,24% | US$11.529.800 | US$6.192.243 | 95.860.339 ACE |
| 919 |  OpenVPP OVPP | US$0,01490 | -16,19% | -28,79% | US$11.994.810 | US$1.451.277 | 805.000.000 OVPP |
| 920 |  Worldwide USD WUSD | US$0,9988 | 0,02% | -0,03% | US$11.513.536 | US$224.970 | 11.527.317 WUSD |
| 921 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 922 |  Resolv RESOLV | US$0,02985 | -5,57% | -14,56% | US$11.368.329 | US$9.753.322 | 380.790.000 RESOLV |
| 923 |  Sleepless AI AI | US$0,02198 | 1,93% | 0,76% | US$11.476.060 | US$2.739.420 | 522.187.498 AI |
| 924 |  Baby Shark Universe BSU | US$0,04502 | 3,32% | 6,30% | US$11.517.123 | US$457.580 | 255.833.833 BSU |
| 925 |  Hegic HEGIC | US$0,01616 | -1,37% | -1,19% | US$11.368.917 | US$5,02 | 703.727.349 HEGIC |
| 926 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,15 | 0,03% | -0,32% | US$11.333.723 | US$57.218,20 | 100.167 TIPon |
| 927 |  Joe coin JOE | US$0,01129 | -12,92% | 14,19% | US$11.290.453 | US$199.503 | 1.000.000.000 JOE |
| 928 |  Ika IKA | US$0,003752 | 4,19% | -3,83% | US$11.256.399 | US$1.075.255 | 3.000.000.000 IKA |
| 929 |  NetX NETX | US$0,5167 | -4,71% | -14,35% | US$11.236.802 | US$111.732 | 21.749.116 NETX |
| 930 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$419,23 | -2,25% | -0,54% | US$11.186.355 | US$4.633.551 | 26.683 MSFTon |
| 931 |  heyAura ADX | US$0,07547 | -0,56% | -4,60% | US$11.161.649 | US$6.403.535 | 147.900.000 ADX |
| 932 |  Bitcoin Diamond BCD | US$0,05979 | 0,00% | 0,00% | US$11.149.911 | - | 186.492.898 BCD |
| 933 |  AhaToken AHT | US$0,001533 | -0,20% | -1,71% | US$11.130.151 | US$114.974 | 7.260.360.004 AHT |
| 934 |  XION XION | US$0,1535 | -6,53% | 23,27% | US$11.137.450 | US$3.815.102 | 72.537.403 XION |
| 935 |  Goldfinch GFI | US$0,1274 | -7,83% | 5,76% | US$11.027.648 | US$181.542 | 86.582.731 GFI |
| 936 |  MARBLEX MBX | US$0,03968 | -0,44% | 0,00% | US$11.035.686 | US$748.309 | 278.129.995 MBX |
| 937 |  Inverse Finance INV | US$15,12 | -1,71% | -0,48% | US$10.898.687 | US$20.303,68 | 720.954 INV |
| 938 |  AS Roma Fan Token ASR | US$1,29 | 1,15% | -2,82% | US$10.883.594 | US$2.447.890 | 8.431.857 ASR |
| 939 |  Augur REP | US$0,9889 | -1,24% | 3,29% | US$10.877.611 | US$4.995,70 | 11.000.000 REP |
| 940 |  Treehouse TREE | US$0,06925 | 1,14% | -0,79% | US$10.811.324 | US$9.617.481 | 156.122.449 TREE |
| 941 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$103,77 | 0,43% | -0,42% | US$10.823.984 | US$758.510 | 104.310 EFAon |
| 942 |  Bulla BULLA | US$0,01083 | 16,03% | 24,75% | US$10.831.898 | US$2.780.010 | 1.000.000.000 BULLA |
| 943 |  YieldBasis YB | US$0,1228 | 5,11% | -0,56% | US$10.797.657 | US$6.801.988 | 87.916.667 YB |
| 944 |  Felysyum FELY | US$0,2461 | -2,09% | -4,95% | US$10.772.698 | US$56.796,72 | 43.767.241 FELY |
| 945 |  Chainbounty BOUNTY | US$0,02081 | -0,29% | -1,87% | US$10.729.549 | US$268.563 | 515.625.175 BOUNTY |
| 946 |  Test TST | US$0,01139 | 5,54% | -21,80% | US$10.740.563 | US$11.826.365 | 942.647.725 TST |
| 947 |  FAR Labs FAR | US$0,002209 | -1,86% | 5,10% | US$10.676.175 | US$459.512 | 4.832.390.000 FAR |
| 948 |  Toko Token TKO | US$0,06296 | 0,58% | -2,37% | US$10.677.950 | US$1.503.655 | 169.595.507 TKO |
| 949 |  Forta FORT | US$0,01697 | 2,74% | 17,09% | US$10.735.183 | US$2.375.712 | 632.527.303 FORT |
| 950 |  Bubblemaps BMT | US$0,01653 | 2,30% | 4,06% | US$10.589.396 | US$2.805.441 | 640.743.133 BMT |
Tabel di atas menampilkan halaman 19 dari total 170 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.