Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Puffer PUFFER | US$0,02410 | -2,66% | -6,54% | US$10.563.409 | US$2.807.509 | 438.272.926 PUFFER |
| 952 |  Balancer BAL | US$0,1513 | -0,85% | -4,79% | US$10.555.276 | US$1.333.401 | 69.779.966 BAL |
| 953 |  Ellipsis EPS | US$0,01438 | -1,95% | 0,25% | US$10.407.412 | - | 723.701.572 EPS |
| 954 |  Abelian ABEL | US$0,09001 | 1,45% | -4,11% | US$10.402.620 | US$39.085,16 | 115.566.592 ABEL |
| 955 |  Checkmate CHECK | US$0,02980 | -8,47% | -22,78% | US$10.397.682 | US$14.597.554 | 348.962.403 CHECK |
| 956 |  TG Casino TGC | US$0,1338 | -4,47% | 4,05% | US$10.372.300 | US$35.648,68 | 77.500.000 TGC |
| 957 |  Bertram The Pomeranian BERT | US$0,01075 | -4,84% | -1,54% | US$10.395.010 | US$1.669.205 | 966.749.338 BERT |
| 958 |  RollX ROLL | US$0,06605 | -0,81% | -1,72% | US$10.238.067 | US$221.965 | 155.000.000 ROLL |
| 959 |  QIE Blockchain QIE | US$0,1213 | 1,15% | 1,52% | US$10.232.280 | US$4.420,45 | 84.369.093 QIE |
| 960 |  Coq Inu COQ | US$0,0000001500 | -3,33% | 5,30% | US$10.203.749 | US$1.174.869 | 69.420.000.000.000 COQ |
| 961 |  Brickken BKN | US$0,1272 | -3,05% | 33,35% | US$10.261.398 | US$796.291 | 80.654.550 BKN |
| 962 |  Assemble AI ASM | US$0,006771 | -1,53% | 0,90% | US$10.155.786 | US$2.321.613 | 1.500.000.000 ASM |
| 963 |  RAMP RAMP | US$0,02115 | -21,29% | -1,10% | US$10.104.124 | - | 477.838.740 RAMP |
| 964 |  Alpine F1 Team Fan Token ALPINE | US$0,4732 | 3,27% | 8,72% | US$10.095.405 | US$4.608.074 | 21.335.459 ALPINE |
| 965 |  Intel Tokenized Stock (Ondo) INTCon | US$79,77 | 18,55% | 15,78% | US$10.089.920 | US$6.210.747 | 126.487 INTCon |
| 966 |  Elastos ELA | US$0,4355 | -1,81% | -4,78% | US$10.061.343 | US$581.234 | 23.104.616 ELA |
| 967 |  Enzyme MLN | US$3,07 | 3,84% | -2,78% | US$10.063.819 | US$2.987.657 | 3.276.370 MLN |
| 968 |  Hamster Kombat HMSTR | US$0,0001559 | 0,92% | -13,68% | US$10.033.088 | US$2.606.559 | 64.375.000.000 HMSTR |
| 969 |  APX APX | US$0,2272 | 0,18% | 0,02% | US$10.033.235 | - | 44.160.321 APX |
| 970 |  Badger DAO BADGER | US$0,5082 | 30,72% | 31,80% | US$9.952.177 | US$2.326.657 | 19.584.442 BADGER |
| 971 |  Ski Mask Dog SKI | US$0,009948 | -5,09% | -5,48% | US$9.842.512 | US$266.314 | 989.397.047 SKI |
| 972 |  Stader SD | US$0,1397 | -1,38% | 3,37% | US$9.878.238 | US$1.927.458 | 70.734.146 SD |
| 973 |  PepeCoin PEPECOIN | US$0,09112 | -4,49% | 3,94% | US$9.755.384 | US$146.471 | 107.057.219 PEPECOIN |
| 974 |  Epic Chain EPIC | US$0,2892 | 3,03% | -6,80% | US$9.715.958 | US$3.559.660 | 33.600.000 EPIC |
| 975 |  Autonolas OLAS | US$0,04102 | -1,96% | -7,05% | US$9.708.962 | US$215.371 | 236.666.339 OLAS |
| 976 |  Freedom Dollar FUSD | US$1,00 | 0,00% | 0,03% | US$9.704.369 | US$166.518 | 9.700.000 FUSD |
| 977 |  Limitless LMTS | US$0,07375 | -8,73% | -31,73% | US$9.705.271 | US$3.939.535 | 131.598.680 LMTS |
| 978 |  Talus US | US$0,004412 | 8,48% | -14,27% | US$9.705.406 | US$2.462.375 | 2.200.000.000 US |
| 979 |  OneFootball Credits OFC | US$0,06005 | -10,75% | 11,30% | US$9.683.910 | US$15.703.254 | 161.274.670 OFC |
| 980 |  Automata Network ATA | US$0,01022 | 0,84% | 2,19% | US$9.676.947 | US$1.087.663 | 946.592.028 ATA |
| 981 |  SymVerse (symverse.org) SYMM | US$0,05827 | 0,79% | -1,14% | US$9.624.269 | US$744,77 | 165.177.684 SYMM |
| 982 |  Bitcoin Gold BTG | US$0,5485 | -0,01% | -71,56% | US$9.606.419 | US$1.482,14 | 17.513.924 BTG |
| 983 |  Gitcoin GTC | US$0,1096 | 6,86% | 24,15% | US$9.588.507 | US$4.629.964 | 87.491.502 GTC |
| 984 |  Wibx WBX | US$0,0008147 | -5,84% | 11,07% | US$9.573.746 | US$10.917,23 | 11.751.286.309 WBX |
| 985 |  ULTILAND ARTX | US$0,2256 | -10,12% | 18,25% | US$9.567.073 | US$11.395.170 | 42.400.000 ARTX |
| 986 |  Landwolf 0x67 WOLF | US$0,00001056 | -4,82% | 1,30% | US$9.527.415 | US$560.085 | 902.159.505.150 WOLF |
| 987 |  Orchid OXT | US$0,009516 | -2,17% | -9,15% | US$9.489.724 | US$1.632.245 | 997.214.634 OXT |
| 988 |  Towns TOWNS | US$0,003318 | 1,38% | -3,72% | US$9.473.053 | US$7.355.852 | 2.855.454.084 TOWNS |
| 989 |  InfinitiCoin INCO | US$0,009404 | 0,53% | 2,75% | US$9.403.548 | US$10,01 | 1.000.000.000 INCO |
| 990 |  SUPRA SUPRA | US$0,0003596 | -11,78% | -22,07% | US$9.306.479 | US$1.150.386 | 25.880.657.326 SUPRA |
| 991 |  LimeWire LMWR | US$0,02020 | -2,44% | -1,23% | US$9.242.940 | US$645.746 | 457.486.009 LMWR |
| 992 |  DEXTools DEXT | US$0,1304 | 3,55% | -4,67% | US$9.118.405 | US$44.416,82 | 69.899.937 DEXT |
| 993 |  龙虾 (Lobster) 龙虾 | US$0,009289 | 5,12% | 6,93% | US$9.289.226 | US$5.785.648 | 1.000.000.000 龙虾 |
| 994 |  DAO Maker DAO | US$0,04459 | -2,02% | -7,16% | US$9.306.720 | US$1.027.092 | 208.716.612 DAO |
| 995 |  Dymension DYM | US$0,01823 | 0,13% | -6,76% | US$9.308.747 | US$5.980.898 | 510.744.049 DYM |
| 996 |  MWX Token MWXT | US$0,05529 | 1,92% | -36,04% | US$9.280.754 | US$1.040.032 | 167.846.888 MWXT |
| 997 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$77,15 | -1,75% | -0,58% | US$9.239.887 | US$646.213 | 119.759 IEMGon |
| 998 |  Manchester City Fan Token CITY | US$0,7021 | -2,01% | 1,40% | US$9.253.086 | US$2.420.945 | 13.178.241 CITY |
| 999 |  Mind Network FHE | US$0,01814 | 2,36% | -6,14% | US$9.257.786 | US$2.694.521 | 510.484.691 FHE |
| 1000 |  PlatON LAT | US$0,001342 | 0,61% | -1,59% | US$9.229.422 | US$2.803.128 | 6.877.960.860 LAT |
Tabel di atas menampilkan halaman 20 dari total 170 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.