Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  READY! READY | US$0,01356 | -6,86% | -44,23% | US$13.556.407 | US$328.556 | 1.000.000.000 READY |
| 852 |  Bone ShibaSwap BONE | US$0,05881 | -1,52% | 6,06% | US$13.521.073 | US$1.140.567 | 229.923.351 BONE |
| 853 |  Young YNG | US$0,5007 | 0,03% | 0,74% | US$13.519.215 | US$33.463,26 | 27.000.000 YNG |
| 854 |  B3 (Base) B3 | US$0,0002912 | -8,99% | -9,86% | US$13.521.235 | US$2.523.795 | 46.431.583.333 B3 |
| 855 |  SyncGPT SYNC | US$0,06718 | 0,02% | 0,02% | US$13.435.544 | - | 200.000.000 SYNC |
| 856 |  BOB (Build on Bitcoin) BOB | US$0,006020 | -10,00% | -27,65% | US$13.363.347 | US$5.798.992 | 2.220.000.000 BOB |
| 857 |  AstraZeneca tokenized stock (xStock) AZNX | US$97,87 | -0,09% | -1,89% | US$13.406.809 | US$713.287 | 136.986 AZNX |
| 858 |  Starpower STAR | US$0,07185 | 0,13% | 0,99% | US$13.365.550 | US$1.145.953 | 186.009.620 STAR |
| 859 |  OORT OORT | US$0,01777 | 23,70% | 64,34% | US$13.279.907 | US$552.737 | 747.370.083 OORT |
| 860 |  Torch of Liberty LIBERTY | US$0,01337 | 0,56% | 0,37% | US$13.365.106 | US$282.049 | 1.000.000.000 LIBERTY |
| 861 |  Hey Anon ANON | US$0,9580 | -3,40% | -16,47% | US$13.272.636 | US$514.849 | 13.854.693 ANON |
| 862 |  Hivemapper HONEY | US$0,002308 | 9,56% | 20,33% | US$13.273.721 | US$1.002.084 | 5.751.048.462 HONEY |
| 863 |  Act I : The AI Prophecy ACT | US$0,01393 | -0,62% | -17,59% | US$13.205.072 | US$9.080.435 | 948.241.505 ACT |
| 864 |  Energy Web Token EWT | US$0,4374 | -0,73% | 2,49% | US$13.149.412 | US$305.150 | 30.062.138 EWT |
| 865 |  Namecoin NMC | US$0,8868 | -0,58% | -0,44% | US$13.067.973 | US$6.591,34 | 14.736.400 NMC |
| 866 |  Apu Apustaja APU | US$0,00003828 | -5,06% | 9,62% | US$12.934.244 | US$453.445 | 337.890.146.346 APU |
| 867 |  Alchemix ALCX | US$5,14 | -2,16% | -5,41% | US$12.933.184 | US$556.806 | 2.516.610 ALCX |
| 868 |  IXS IXS | US$0,07176 | -10,05% | -18,80% | US$12.916.136 | US$120.148 | 180.000.000 IXS |
| 869 |  PAAL AI PAAL | US$0,01293 | -0,61% | -9,30% | US$12.914.610 | US$1.367.886 | 998.839.623 PAAL |
| 870 |  Artificial Liquid Intelligence ALI | US$0,001416 | -3,17% | -6,71% | US$12.909.969 | US$111.397 | 9.118.091.185 ALI |
| 871 |  Bluwhale BLUAI | US$0,01050 | -0,81% | 22,28% | US$12.900.036 | US$5.599.047 | 1.228.000.000 BLUAI |
| 872 |  SideShift Token XAI | US$0,08870 | -0,45% | 0,60% | US$12.799.725 | - | 144.299.738 XAI |
| 873 |  Hunt Town HUNT | US$0,1010 | -1,06% | -1,32% | US$12.740.469 | US$68.732,18 | 126.167.678 HUNT |
| 874 |  Echelon Prime PRIME | US$0,3541 | -2,50% | 9,64% | US$12.666.624 | US$6.149.611 | 35.773.841 PRIME |
| 875 |  Agoras: Tau Net AGRS | US$0,4232 | 0,17% | -1,41% | US$12.636.620 | US$1.129,44 | 29.861.811 AGRS |
| 876 |  Vulcan Forged (PYR) PYR | US$0,2762 | 0,53% | 1,74% | US$12.554.620 | US$3.409.168 | 45.457.470 PYR |
| 877 |  Moss Coin MOC | US$0,02822 | -1,07% | -1,47% | US$12.597.777 | US$135.740 | 446.489.688 MOC |
| 878 |  Vanar Chain VANRY | US$0,005402 | 0,34% | 0,02% | US$12.573.494 | US$84.994.096 | 2.327.470.559 VANRY |
| 879 |  FC Porto Fan Token PORTO | US$0,9673 | 0,17% | -3,02% | US$12.564.105 | US$1.185.910 | 12.988.206 PORTO |
| 880 |  OKZOO AIOT | US$0,04386 | 4,83% | -30,41% | US$12.423.068 | US$2.621.731 | 283.249.999 AIOT |
| 881 |  Gamestop tokenized stock (xStock) GMEX | US$25,17 | -1,49% | -0,75% | US$12.551.089 | US$95,65 | 498.653 GMEX |
| 882 |  Paris Saint-Germain Fan Token PSG | US$0,8372 | -0,41% | -7,69% | US$12.532.764 | US$1.692.360 | 14.969.377 PSG |
| 883 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 884 |  saffron.finance SFI | US$136,86 | -0,66% | -4,07% | US$12.512.338 | US$26.990,42 | 91.423 SFI |
| 885 |  MyShell SHELL | US$0,03480 | 4,83% | 10,92% | US$12.544.693 | US$5.716.574 | 360.444.444 SHELL |
| 886 |  Ark of Panda AOP | US$0,03325 | 7,39% | 19,81% | US$12.469.025 | US$2.289.951 | 374.999.998 AOP |
| 887 |  Bitlayer BTR | US$0,03708 | 4,35% | 23,18% | US$12.358.407 | US$7.643.046 | 333.285.907 BTR |
| 888 |  Phoenix PHNIX | US$0,00002308 | 6,91% | 25,67% | US$12.229.772 | US$301.003 | 529.999.110.198 PHNIX |
| 889 |  International Business Machines tokenized stock (xStock) IBMX | US$231,33 | -1,65% | -7,55% | US$12.362.969 | US$1.332,05 | 53.443 IBMX |
| 890 |  Bless BLESS | US$0,006337 | 5,86% | -43,28% | US$12.303.688 | US$14.301.300 | 1.941.635.400 BLESS |
| 891 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 892 |  Cookie DAO COOKIE | US$0,01644 | 0,67% | -8,07% | US$12.116.891 | US$3.362.131 | 737.066.339 COOKIE |
| 893 |  Haedal Protocol HAEDAL | US$0,03308 | -3,95% | 10,30% | US$12.114.479 | US$8.077.039 | 366.250.000 HAEDAL |
| 894 |  EarthMeta EMT | US$0,008386 | -3,24% | 17,90% | US$12.054.709 | US$50.815,76 | 1.437.539.667 EMT |
| 895 |  Ninja Squad Token NST | US$1,40 | -1,33% | -0,07% | US$12.022.394 | US$201.504 | 8.611.274 NST |
| 896 |  Defigram DFG | US$1,20 | 0,02% | 0,02% | US$12.018.535 | - | 10.000.000 DFG |
| 897 |  Recall RECALL | US$0,04730 | -0,60% | -6,97% | US$11.947.941 | US$3.409.325 | 252.591.855 RECALL |
| 898 |  BENQI QI | US$0,001664 | -0,13% | 6,33% | US$11.981.742 | US$872.634 | 7.200.000.000 QI |
| 899 |  Pepecoin PEP | US$0,0001169 | -3,10% | -11,64% | US$11.985.451 | US$106.469 | 102.545.370.000 PEP |
| 900 |  ThunderCore TT | US$0,0008833 | -0,81% | -2,95% | US$11.920.403 | US$112.841 | 13.495.311.625 TT |
Tabel di atas menampilkan halaman 18 dari total 170 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.