Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DIA DIA | US$0,1968 | 3,79% | 5,58% | US$23.551.395 | US$2.733.015 | 119.676.104 DIA |
| 652 |  sUSD SUSD | US$0,7151 | -2,85% | -2,23% | US$23.578.883 | US$40.563,78 | 32.974.738 SUSD |
| 653 |  Gradients SN56 | US$5,61 | 3,94% | -0,15% | US$23.444.919 | US$407.417 | 4.175.539 SN56 |
| 654 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$713,52 | -0,64% | 1,05% | US$23.446.875 | US$748.034 | 32.861 IVVon |
| 655 |  Adshares ADS | US$0,6047 | -0,73% | 0,65% | US$23.431.383 | US$770.013 | 38.750.904 ADS |
| 656 |  FLock.io FLOCK | US$0,06863 | 10,99% | 12,86% | US$23.597.511 | US$16.089.926 | 343.815.245 FLOCK |
| 657 |  MediBloc MED | US$0,002189 | -0,71% | -1,27% | US$23.296.893 | US$108.741 | 10.644.041.819 MED |
| 658 |  Sonic SVM SONIC | US$0,03575 | -1,04% | -3,73% | US$23.214.931 | US$2.785.845 | 649.325.783 SONIC |
| 659 |  Nexa (nexaagent.xyz) NXA | US$2,42 | -0,33% | 131,31% | US$24.225.539 | - | 10.000.000 NXA |
| 660 |  Isiklar Coin ISIKC | US$0,2303 | -0,15% | 0,15% | US$23.028.689 | US$418.935 | 100.000.000 ISIKC |
| 661 |  Tether Gold Tokens XAUT0 | US$4.693,63 | -0,34% | -1,72% | US$23.043.281 | US$354.919 | 4.909 XAUT0 |
| 662 |  Initia INIT | US$0,08520 | -3,85% | -2,82% | US$22.998.992 | US$6.590.532 | 269.927.498 INIT |
| 663 |  Humidifi WET | US$0,09996 | -1,20% | -15,15% | US$22.990.338 | US$9.202.383 | 230.000.000 WET |
| 664 |  USDB USDB | US$1,00 | -0,26% | -0,33% | US$22.922.379 | US$4.695,16 | 22.886.365 USDB |
| 665 |  tx TX | US$0,009156 | -0,10% | 2,06% | US$22.728.684 | US$104.293 | 2.482.332.043 TX |
| 666 |  Oho OHO | US$0,0009401 | 0,17% | 4,30% | US$22.679.305 | US$182.320 | 24.123.896.382 OHO |
| 667 |  Particle Network PARTI | US$0,04195 | 2,45% | -2,93% | US$22.608.466 | US$10.254.016 | 538.947.910 PARTI |
| 668 |  Railgun RAIL | US$1,57 | -4,39% | 19,07% | US$22.390.912 | US$323.334 | 14.219.967 RAIL |
| 669 |  QuarkChain QKC | US$0,003108 | -0,73% | -2,82% | US$22.468.088 | US$551.561 | 7.229.383.349 QKC |
| 670 |  Hana Network HANA | US$0,03917 | -2,15% | -13,29% | US$22.214.784 | US$3.828.181 | 567.159.607 HANA |
| 671 |  Collect on Fanable COLLECT | US$0,04169 | 6,56% | 16,37% | US$22.386.690 | US$4.109.030 | 537.000.000 COLLECT |
| 672 |  QANplatform QANX | US$0,01250 | -2,54% | 2,41% | US$22.361.431 | US$149.483 | 1.788.469.535 QANX |
| 673 |  Sapien SAPIEN | US$0,08927 | 0,17% | 12,62% | US$22.318.511 | US$8.062.423 | 250.000.000 SAPIEN |
| 674 |  Collector Crypt CARDS | US$0,05671 | -16,25% | -6,85% | US$22.291.788 | US$2.230.976 | 393.063.895 CARDS |
| 675 |  ChainGPT CGPT | US$0,02387 | 7,72% | 5,58% | US$21.962.130 | US$8.560.065 | 920.226.746 CGPT |
| 676 |  TROLL (SOL) TROLL | US$0,02212 | 8,37% | 31,23% | US$22.097.641 | US$2.079.070 | 998.882.031 TROLL |
| 677 |  Anoma XAN | US$0,008733 | -0,37% | -9,39% | US$21.833.053 | US$4.435.814 | 2.500.000.000 XAN |
| 678 |  EGL1 EGL1 | US$0,02186 | 0,05% | -10,34% | US$21.864.456 | US$2.653.547 | 1.000.000.000 EGL1 |
| 679 |  Chintai CHEX | US$0,01740 | -5,36% | 13,29% | US$21.732.413 | US$146.565 | 1.248.921.842 CHEX |
| 680 |  SynFutures F | US$0,005605 | 0,41% | -1,95% | US$21.821.224 | US$4.011.243 | 3.893.439.721 F |
| 681 |  AriaAI ARIA | US$0,06989 | -2,56% | -42,80% | US$21.823.813 | US$6.725.477 | 312.277.778 ARIA |
| 682 |  WalletConnect Token WCT | US$0,05930 | -0,64% | -7,02% | US$21.757.691 | US$7.189.602 | 366.908.840 WCT |
| 683 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$175,18 | -1,49% | 18,34% | US$21.452.569 | US$4.731.389 | 122.457 MSTRon |
| 684 |  Treasure MAGIC | US$0,06516 | 1,86% | -2,78% | US$21.369.041 | US$4.646.086 | 327.923.508 MAGIC |
| 685 |  Tokamak Network TOKAMAK | US$0,4874 | -0,69% | -0,12% | US$21.366.569 | US$169.791 | 43.841.454 TOKAMAK |
| 686 |  Comtech Gold CGO | US$150,95 | -0,73% | -2,02% | US$21.284.175 | US$966.440 | 141.000 CGO |
| 687 |  Drift DRIFT | US$0,03481 | -3,77% | -30,13% | US$21.285.546 | US$10.241.106 | 611.515.824 DRIFT |
| 688 |  Coin98 C98 | US$0,02122 | -0,86% | -0,95% | US$21.218.459 | US$4.302.167 | 999.998.882 C98 |
| 689 |  Corn CORN | US$0,04045 | -0,32% | -1,71% | US$21.235.060 | US$6.092.238 | 525.000.000 CORN |
| 690 |  Acurast ACU | US$0,09762 | 1,83% | 8,44% | US$21.182.696 | US$5.308.259 | 217.000.000 ACU |
| 691 |  Micron Technology Tokenized Stock (Ondo) MUon | US$484,64 | -0,14% | 6,46% | US$21.141.641 | US$3.391.424 | 43.623 MUon |
| 692 |  Celer Network CELR | US$0,002711 | 1,16% | 3,90% | US$21.154.095 | US$3.550.661 | 7.803.424.107 CELR |
| 693 |  Orochi Network ON | US$0,1455 | -5,95% | 17,06% | US$20.999.141 | US$10.118.459 | 144.275.000 ON |
| 694 |  Chromia CHR | US$0,02202 | 5,14% | 12,37% | US$21.164.781 | US$5.210.878 | 961.131.915 CHR |
| 695 |  Lorenzo Protocol BANK | US$0,03686 | -1,72% | -3,78% | US$21.057.095 | US$5.293.842 | 571.225.286 BANK |
| 696 |  Boundless ZKC | US$0,07237 | 0,28% | -6,15% | US$21.035.021 | US$4.823.433 | 290.641.046 ZKC |
| 697 |  Orizon ORI | US$55,50 | -0,48% | -3,51% | US$20.920.103 | US$369.890 | 376.917 ORI |
| 698 |  Caldera ERA | US$0,1417 | -0,45% | 2,71% | US$21.045.647 | US$4.234.453 | 148.500.000 ERA |
| 699 |  Constellation DAG | US$0,007328 | -2,26% | -12,88% | US$21.057.980 | US$831.427 | 2.873.448.318 DAG |
| 700 |  JOE JOE | US$0,05163 | 6,46% | 9,39% | US$20.837.594 | US$5.124.269 | 403.574.248 JOE |
Tabel di atas menampilkan halaman 14 dari total 170 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.