Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Anchored Coins AEUR AEUR | US$1,17 | 0,16% | 0,75% | US$34.972.923 | US$5.565,45 | 29.829.605 AEUR |
| 502 |  SMART SMART | US$0,005196 | -3,20% | -18,22% | US$34.919.310 | US$415.288 | 6.720.430.108 SMART |
| 503 |  WOO WOO | US$0,01844 | 0,08% | -3,66% | US$34.820.343 | US$2.118.217 | 1.888.782.088 WOO |
| 504 |  MicroStrategy tokenized stock (xStock) MSTRX | US$175,65 | -1,10% | 18,65% | US$34.620.212 | US$4.367.207 | 197.099 MSTRX |
| 505 |  Gold tokenized ETF (xStock) GLDX | US$431,46 | -0,74% | -2,01% | US$34.614.360 | US$416.430 | 80.226 GLDX |
| 506 |  Bancor BNT | US$0,3173 | -0,65% | 1,34% | US$34.536.363 | US$2.163.869 | 108.844.246 BNT |
| 507 |  DEAPcoin DEP | US$0,001174 | 0,88% | 5,52% | US$35.090.906 | US$311.850 | 29.892.900.001 DEP |
| 508 |  Liquity BOLD BOLD | US$0,9993 | 0,07% | -0,25% | US$34.037.342 | US$9.793,33 | 34.059.775 BOLD |
| 509 |  Locus Chain LOCUS | US$0,008214 | -0,62% | 8,70% | US$34.221.073 | US$97.690,84 | 4.166.278.154 LOCUS |
| 510 |  Illuvium ILV | US$4,66 | 0,24% | 1,46% | US$34.159.699 | US$7.168.247 | 7.337.082 ILV |
| 511 |  KGeN KGEN | US$0,1602 | 6,93% | -3,89% | US$33.809.943 | US$2.270.998 | 211.082.541 KGEN |
| 512 |  Sign SIGN | US$0,01770 | -1,23% | -9,07% | US$34.152.265 | US$13.804.849 | 1.930.000.000 SIGN |
| 513 |  CROSS CROSS | US$0,1008 | 3,03% | 29,48% | US$33.799.335 | US$5.045.656 | 335.222.890 CROSS |
| 514 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$654,89 | -0,29% | 2,16% | US$33.739.562 | US$3.262.815 | 51.519 QQQon |
| 515 |  CARV CARV | US$0,05715 | -1,31% | 1,55% | US$33.783.127 | US$5.476.625 | 591.164.856 CARV |
| 516 |  Katana KAT | US$0,01403 | 48,69% | 63,48% | US$32.857.441 | US$300.679.628 | 2.342.000.000 KAT |
| 517 |  MobileCoin MOB | US$0,1687 | -1,23% | 0,28% | US$33.467.408 | US$6.473,52 | 198.399.727 MOB |
| 518 |  Osaka Protocol OSAK | US$0,00000004000 | -3,85% | -14,28% | US$33.484.265 | US$56.330,61 | 750.869.738.630.302 OSAK |
| 519 |  Harmony ONE | US$0,002231 | 0,17% | -2,63% | US$33.259.440 | US$3.409.083 | 14.910.675.255 ONE |
| 520 |  Subsquid SQD | US$0,03213 | -1,00% | -4,12% | US$33.337.207 | US$1.900.424 | 1.037.582.836 SQD |
| 521 |  Ampleforth AMPL | US$1,17 | -3,35% | -8,35% | US$33.105.438 | US$2,33 | 28.274.494 AMPL |
| 522 |  Hive HIVE | US$0,06143 | 0,72% | -0,55% | US$33.115.452 | US$1.749.782 | 539.065.214 HIVE |
| 523 |  Tokenlon Network Token LON | US$0,2675 | -5,83% | -6,06% | US$33.029.313 | US$1.953,83 | 123.468.318 LON |
| 524 |  Bounce Token AUCTION | US$4,77 | 0,24% | -3,40% | US$32.884.079 | US$4.920.767 | 6.890.400 AUCTION |
| 525 |  Ark ARK | US$0,1715 | -0,82% | -2,43% | US$32.992.220 | US$847.039 | 192.410.118 ARK |
| 526 |  Renzo REZ | US$0,004004 | 8,20% | -5,31% | US$32.905.451 | US$16.471.167 | 8.218.244.725 REZ |
| 527 |  Propy PRO | US$0,3298 | -1,88% | -5,82% | US$32.983.511 | US$4.165.544 | 100.000.000 PRO |
| 528 |  SwftCoin SWFTC | US$0,003285 | -2,31% | -4,69% | US$32.852.447 | US$1.749.303 | 10.000.000.000 SWFTC |
| 529 |  Ridges AI SN62 | US$7,57 | 5,15% | 8,57% | US$33.080.073 | US$874.691 | 4.372.525 SN62 |
| 530 |  Based BASED | US$0,1360 | 17,92% | -17,59% | US$31.957.414 | US$105.954.184 | 235.000.000 BASED |
| 531 |  KnoxNet KNX | US$0,03401 | -9,69% | -7,13% | US$34.013.262 | US$505.001 | 1.000.000.000 KNX |
| 532 |  Brevis BREV | US$0,1307 | 5,64% | -2,48% | US$32.673.295 | US$18.280.359 | 250.000.000 BREV |
| 533 |  Hyperlane HYPER | US$0,09617 | -1,80% | -5,15% | US$32.521.596 | US$5.676.929 | 338.174.017 HYPER |
| 534 |  peaq PEAQ | US$0,01589 | -2,30% | -4,01% | US$32.533.877 | US$1.499.019 | 2.047.045.338 PEAQ |
| 535 |  MetaMask USD mUSD | US$0,9999 | 0,03% | 0,02% | US$32.248.349 | US$5.532.125 | 32.252.537 mUSD |
| 536 |  Klickl Token KLK | US$0,3223 | -0,07% | 3,94% | US$32.232.359 | US$357.374 | 100.000.000 KLK |
| 537 |  EthereumPoW ETHW | US$0,2989 | 1,60% | 4,96% | US$32.228.219 | US$4.103.807 | 107.818.999 ETHW |
| 538 |  BankrCoin BNKR | US$0,0003209 | -5,01% | -10,64% | US$31.867.823 | US$6.215.835 | 99.300.000.000 BNKR |
| 539 |  Steem STEEM | US$0,05830 | -0,10% | -2,16% | US$31.814.826 | US$3.814.587 | 545.688.141 STEEM |
| 540 |  ArcBlock ABT | US$0,3238 | -14,84% | 10,74% | US$31.908.375 | US$809.364 | 98.554.305 ABT |
| 541 |  ZEROBASE ZBT | US$0,1138 | 14,27% | -0,53% | US$31.763.022 | US$36.355.471 | 279.166.664 ZBT |
| 542 |  TerraClassicUSD USTC | US$0,005693 | 5,55% | 4,78% | US$31.755.715 | US$2.691.243 | 5.578.262.441 USTC |
| 543 |  Lagrange LA | US$0,1634 | 1,85% | -3,05% | US$31.534.062 | US$7.043.661 | 193.000.000 LA |
| 544 |  Wirex Token WXT | US$0,003149 | -0,44% | 9,48% | US$31.491.098 | US$286.561 | 10.000.000.000 WXT |
| 545 |  Spacecoin SPACE | US$0,006399 | 8,33% | -22,64% | US$31.168.388 | US$5.994.034 | 4.870.875.395 SPACE |
| 546 |  Stronghold SHx SHX | US$0,005376 | -4,15% | -15,69% | US$31.148.873 | US$762.722 | 5.793.905.044 SHX |
| 547 |  WAX WAXP | US$0,006769 | 0,00% | -2,29% | US$31.067.895 | US$1.305.784 | 4.589.712.205 WAXP |
| 548 |  Cartesi CTSI | US$0,03404 | 1,83% | -9,61% | US$31.014.909 | US$9.187.529 | 911.202.670 CTSI |
| 549 |  Victoria VR VR | US$0,001844 | 2,16% | 5,40% | US$30.986.221 | US$1.236.658 | 16.800.000.000 VR |
| 550 |  Civic CVC | US$0,03090 | -0,47% | -1,46% | US$30.899.251 | US$2.772.123 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 11 dari total 170 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.