Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  dKargo DKA | US$0,006155 | -2,14% | -6,71% | US$30.777.408 | US$1.548.944 | 5.000.000.000 DKA |
| 552 |  Blast BLAST | US$0,0005148 | 0,21% | -0,86% | US$30.926.489 | US$4.037.472 | 60.071.900.736 BLAST |
| 553 |  BounceBit BB | US$0,02841 | 6,60% | -3,00% | US$30.865.384 | US$65.364.450 | 1.086.361.649 BB |
| 554 |  Kinetiq KNTQ | US$0,1136 | 2,66% | -13,20% | US$30.667.549 | US$141.212 | 270.000.000 KNTQ |
| 555 |  Audius AUDIO | US$0,02164 | 0,10% | 24,39% | US$30.614.403 | US$16.880.561 | 1.414.862.722 AUDIO |
| 556 |  LCX LCX | US$0,03222 | -4,15% | -5,35% | US$30.582.469 | US$193.621 | 949.224.759 LCX |
| 557 |  Across Protocol ACX | US$0,04327 | -0,89% | -2,94% | US$30.492.231 | US$1.664.524 | 704.657.713 ACX |
| 558 |  Lisk LSK | US$0,1299 | -0,81% | -2,34% | US$30.280.029 | US$2.582.436 | 233.039.596 LSK |
| 559 |  Chainbase C | US$0,08906 | 8,27% | 17,22% | US$30.306.128 | US$19.734.218 | 340.285.713 C |
| 560 |  Manta Network MANTA | US$0,06504 | -0,30% | -6,03% | US$30.301.830 | US$3.268.720 | 465.916.107 MANTA |
| 561 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,32% | -21,14% | US$30.382.580 | US$6.098.693 | 2.100.000.000.000.000 SATS |
| 562 |  Big Time BIGTIME | US$0,01330 | 0,94% | -2,87% | US$30.047.145 | US$5.175.828 | 2.258.605.150 BIGTIME |
| 563 |  Liquity LQTY | US$0,3125 | 4,78% | 7,97% | US$30.059.917 | US$5.232.293 | 96.181.573 LQTY |
| 564 |  Oracle tokenized stock (xStock) ORCLX | US$175,67 | -5,80% | -2,21% | US$29.954.332 | US$6.795,30 | 170.514 ORCLX |
| 565 |  wojak (wojakcto.com) WOJAK | US$0,0000001000 | -13,61% | 512,63% | US$30.020.578 | US$10.794.967 | 305.927.040.116.371 WOJAK |
| 566 |  Microsoft tokenized stock (xStock) MSFTX | US$418,28 | -2,40% | -0,35% | US$29.810.322 | US$53.510,69 | 71.269 MSFTX |
| 567 |  Moonriver MOVR | US$2,61 | 56,93% | 80,93% | US$29.779.905 | US$113.365.373 | 11.409.349 MOVR |
| 568 |  Yield Guild Games YGG | US$0,04043 | 1,75% | -5,57% | US$29.571.244 | US$8.982.349 | 731.328.083 YGG |
| 569 |  XPIN Network XPIN | US$0,001295 | -7,24% | -12,38% | US$29.431.595 | US$5.071.130 | 22.722.607.707 XPIN |
| 570 |  Alaya Governance Token AGT | US$0,01278 | -19,06% | 4,06% | US$29.457.225 | US$4.944.067 | 2.305.626.660 AGT |
| 571 |  Lista DAO LISTA | US$0,08433 | -0,24% | -4,48% | US$29.233.898 | US$5.493.822 | 346.670.396 LISTA |
| 572 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$68,33 | -2,55% | -4,03% | US$29.206.677 | US$5.689.878 | 427.432 SLVon |
| 573 |  Unitas UP | US$0,2000 | -0,06% | 21,41% | US$29.203.357 | US$3.452.668 | 146.000.000 UP |
| 574 |  Kyber Network Crystal v2 KNC | US$0,1431 | -0,86% | 2,54% | US$29.155.867 | US$4.013.675 | 203.722.708 KNC |
| 575 |  Symbol XYM | US$0,004576 | -1,49% | 42,30% | US$29.128.908 | US$167.119 | 6.365.645.529 XYM |
| 576 |  Clearpool CPOOL | US$0,02908 | -1,03% | 11,08% | US$28.596.988 | US$10.458.129 | 983.379.014 CPOOL |
| 577 |  Liquity USD LUSD | US$1,00 | 0,31% | 0,18% | US$28.999.256 | US$7.011,91 | 28.898.469 LUSD |
| 578 |  Quai Network QUAI | US$0,03682 | 2,84% | 13,42% | US$28.814.572 | US$511.251 | 782.484.457 QUAI |
| 579 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$472,22 | 0,74% | -0,53% | US$28.766.435 | US$2.756,68 | 60.918 BRK.BX |
| 580 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$339,63 | 0,32% | 0,81% | US$28.683.999 | US$1.642.164 | 84.457 GOOGLon |
| 581 |  Xertra STRAX | US$0,01329 | -0,08% | -1,33% | US$28.682.018 | US$412.747 | 2.157.652.786 STRAX |
| 582 |  Biconomy BICO | US$0,02861 | 13,48% | 19,87% | US$28.612.314 | US$7.701.221 | 1.000.242.811 BICO |
| 583 |  Bedrock BR | US$0,1089 | 0,75% | -26,75% | US$28.458.806 | US$2.173.244 | 261.250.000 BR |
| 584 |  Janction JCT | US$0,002476 | -2,37% | -32,55% | US$28.461.453 | US$6.117.773 | 11.493.687.500 JCT |
| 585 |  UNS TOKEN UNS | US$0,2689 | -1,02% | 3,45% | US$28.397.845 | US$868,94 | 105.604.200 UNS |
| 586 |  Uquid Coin UQC | US$2,83 | -0,17% | 0,03% | US$28.277.493 | US$23.444,71 | 10.000.000 UQC |
| 587 |  Spell Token SPELL | US$0,0001646 | 0,08% | -1,29% | US$28.229.555 | US$2.068.506 | 171.510.541.048 SPELL |
| 588 |  MiL.k MLK | US$0,05196 | -0,18% | -0,53% | US$28.323.402 | US$2.067.564 | 545.145.159 MLK |
| 589 |  Autonomi ANT | US$0,08594 | -1,09% | -15,38% | US$28.167.806 | US$382.709 | 327.752.977 ANT |
| 590 |  Pocket Network POKT | US$0,01201 | -2,61% | -6,79% | US$28.004.530 | US$983.923 | 2.331.752.483 POKT |
| 591 |  IQ IQ | US$0,001092 | -0,62% | -2,24% | US$27.955.394 | US$1.108.097 | 25.604.026.164 IQ |
| 592 |  USDK USDK | US$0,9763 | 0,00% | -1,19% | US$27.921.771 | - | 28.600.072 USDK |
| 593 |  Shentu CTK | US$0,1756 | -0,66% | -3,43% | US$27.816.721 | US$1.586.100 | 158.372.952 CTK |
| 594 |  Mango Network MGO | US$0,01734 | 0,15% | 0,04% | US$27.790.693 | US$4.402.656 | 1.602.963.061 MGO |
| 595 |  Flux FLUX | US$0,06815 | 1,70% | 5,97% | US$27.787.393 | US$3.962.083 | 407.722.810 FLUX |
| 596 |  aixbt AIXBT | US$0,02789 | 3,25% | -13,14% | US$27.862.259 | US$13.501.815 | 998.914.867 AIXBT |
| 597 |  Momentum MMT | US$0,1361 | 3,78% | -1,41% | US$27.773.558 | US$5.805.243 | 204.095.424 MMT |
| 598 |  Zentry ZENT | US$0,003457 | 0,84% | -0,12% | US$27.688.493 | US$1.269.123 | 8.009.612.052 ZENT |
| 599 |  IRISnet IRIS | US$0,01686 | -16,66% | 394,64% | US$27.536.891 | US$101.323 | 1.633.195.019 IRIS |
| 600 |  Arkham ARKM | US$0,1224 | 2,26% | -2,32% | US$27.543.734 | US$152.843.635 | 225.100.000 ARKM |
Tabel di atas menampilkan halaman 12 dari total 170 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.