Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KGST KGST | US$0,01138 | -0,17% | 0,05% | US$6.217.276 | US$2.168.883 | 546.392.960 KGST |
| 1152 |  NEM XEM | US$0,0006899 | -0,36% | 3,07% | US$6.208.794 | US$1.055.015 | 8.999.999.999 XEM |
| 1153 |  dYdX (ethDYDX) ETHDYDX | US$0,1488 | 9,54% | 15,35% | US$6.197.645 | US$7.913.903 | 41.656.973 ETHDYDX |
| 1154 |  DIMO DIMO | US$0,01242 | -0,09% | 3,05% | US$6.180.432 | US$23.198,94 | 497.598.974 DIMO |
| 1155 |  AMD Tokenized Stock (Ondo) AMDon | US$328,21 | 8,55% | 18,59% | US$6.170.758 | US$7.494.804 | 18.802 AMDon |
| 1156 |  MonaCoin MONA | US$0,09374 | -1,51% | 44,53% | US$6.161.728 | US$19.610,22 | 65.729.675 MONA |
| 1157 |  SquidGrow SQGROW | US$0,005884 | 22,40% | 26,15% | US$5.883.742 | US$142.155 | 1.000.000.000 SQGROW |
| 1158 |  Kryll KRL | US$0,1524 | -0,18% | 0,83% | US$6.079.546 | US$59.570,17 | 39.902.369 KRL |
| 1159 |  Avici AVICI | US$0,4712 | 4,17% | -1,15% | US$6.078.626 | US$651.446 | 12.899.985 AVICI |
| 1160 |  Solv Protocol SOLV | US$0,004057 | 9,49% | -3,98% | US$6.014.917 | US$12.951.824 | 1.482.600.000 SOLV |
| 1161 |  Build On BNB BOB | US$0,00000001000 | -0,57% | 6,17% | US$6.018.038 | US$3.434.880 | 420.690.000.000.000 BOB |
| 1162 |  Contentos COS | US$0,001166 | -0,75% | -6,97% | US$6.034.548 | US$1.365.012 | 5.176.458.774 COS |
| 1163 |  KAN KAN | US$0,0006212 | 0,18% | 1,17% | US$6.018.773 | US$92.169,63 | 9.688.260.519 KAN |
| 1164 |  Planet IX(formerly IX token) IXT | US$0,04570 | -6,01% | 2,93% | US$6.006.161 | - | 131.438.181 IXT |
| 1165 |  WOM Protocol WOM | US$0,03079 | -38,68% | 8,00% | US$5.942.138 | US$3,44 | 193.000.000 WOM |
| 1166 |  Surge SURGE | US$0,01210 | -10,74% | -9,15% | US$5.928.078 | US$1.484.964 | 490.000.000 SURGE |
| 1167 |  LOFI LOFI | US$0,005929 | 64,48% | 82,86% | US$5.928.958 | US$1.186.196 | 1.000.000.000 LOFI |
| 1168 |  elizaOS ELIZAOS | US$0,0006632 | -2,84% | -9,00% | US$5.878.789 | US$3.126.510 | 8.863.927.778 ELIZAOS |
| 1169 |  MUX Protocol MCB | US$1,54 | -2,09% | -6,45% | US$5.900.935 | - | 3.821.523 MCB |
| 1170 |  Venus LINK vLINK | US$0,1907 | 0,59% | -2,25% | US$5.894.619 | - | 30.907.312 vLINK |
| 1171 |  AC Milan Fan Token ACM | US$0,4444 | 3,02% | 3,07% | US$5.877.406 | US$1.905.886 | 13.224.157 ACM |
| 1172 |  Pitbull PIT | - | -1,72% | -2,77% | US$5.873.671 | US$73.760,98 | 40.192.158.063.660.000 PIT |
| 1173 |  Cratos CRTS | US$0,00008619 | 6,94% | 23,45% | US$5.814.793 | US$585.183 | 67.464.853.761 CRTS |
| 1174 |  Hyperion RION | US$0,3073 | 1,23% | 0,25% | US$5.838.600 | US$208.495 | 19.000.000 RION |
| 1175 |  Cross The Ages CTA | US$0,01157 | 0,43% | 0,06% | US$5.784.866 | US$818.699 | 500.000.000 CTA |
| 1176 |  Suilend SEND | US$0,08571 | -3,29% | -4,58% | US$5.799.972 | US$172.441 | 67.665.815 SEND |
| 1177 |  StrikeBit AI STRIKE | US$0,02725 | 25,81% | 56,14% | US$5.719.336 | US$1.186.041 | 209.900.000 STRIKE |
| 1178 |  Parcl PRCL | US$0,01401 | -1,44% | -3,60% | US$5.777.543 | US$448.258 | 412.284.457 PRCL |
| 1179 |  Altura ALU | US$0,005813 | 2,79% | 4,24% | US$5.754.578 | US$1.334.560 | 990.000.000 ALU |
| 1180 |  PePeonTron PEPEONTRON | US$0,005737 | -0,32% | -6,99% | US$5.737.304 | US$102.709 | 999.996.900 PEPEONTRON |
| 1181 |  Roam ROAM | US$0,01664 | -11,99% | -8,02% | US$5.761.266 | US$1.459.474 | 346.201.749 ROAM |
| 1182 |  ABBC Coin ABBC | US$0,006341 | 5,56% | -4,51% | US$5.740.688 | US$708,25 | 905.304.096 ABBC |
| 1183 |  Openverse Network BTG | US$3,02 | 10,57% | 12,06% | US$5.734.787 | US$986.280 | 1.900.000 BTG |
| 1184 |  Zeta ZEX | US$0,03053 | 0,33% | -4,03% | US$5.732.426 | US$92.635,75 | 187.769.130 ZEX |
| 1185 |  Galeon GALEON | US$0,006932 | -2,97% | -5,41% | US$5.717.569 | US$73.120,31 | 824.778.537 GALEON |
| 1186 |  Creta World CRETA | US$0,002031 | 1,01% | -10,28% | US$5.708.234 | US$147.216 | 2.810.440.404 CRETA |
| 1187 |  Diamond DMD | US$1,50 | -1,39% | 3,82% | US$5.691.687 | US$60.151,59 | 3.792.311 DMD |
| 1188 |  Giant Mammoth GMMT | US$0,002727 | -3,75% | -18,30% | US$5.725.832 | US$138.720 | 2.100.000.000 GMMT |
| 1189 |  MESSIER M87 | US$0,000006400 | -5,35% | -3,07% | US$5.661.643 | US$244.785 | 884.846.293.944 M87 |
| 1190 |  Origin Dollar OUSD | US$0,9994 | 0,12% | 0,03% | US$5.650.197 | US$312.442 | 5.653.820 OUSD |
| 1191 |  LOAN Protocol LOAN | US$0,0003084 | -0,23% | 12,90% | US$5.676.068 | US$77.140,68 | 18.406.735.547 LOAN |
| 1192 |  SpaceN SN | US$0,1380 | -3,73% | 4,30% | US$5.522.759 | - | 40.010.000 SN |
| 1193 |  Amazon Tokenized Stock (Ondo) AMZNon | US$255,10 | 0,13% | 2,31% | US$5.601.796 | US$3.527.870 | 21.959 AMZNon |
| 1194 |  Propchain PROPC | US$0,1306 | 1,62% | 16,07% | US$5.599.701 | US$89.576,16 | 42.871.091 PROPC |
| 1195 |  Utrust UTK | US$0,007953 | 0,02% | 0,02% | US$5.599.594 | US$5.110.884 | 704.110.316 UTK |
| 1196 |  TrueFi TRU | US$0,003961 | -0,39% | -42,08% | US$5.685.201 | US$21.164.984 | 1.435.338.064 TRU |
| 1197 |  RSS3 RSS3 | US$0,005981 | 3,36% | -2,43% | US$5.559.655 | US$1.921.827 | 929.619.421 RSS3 |
| 1198 |  Wexo WEXO | US$0,01902 | -3,50% | -5,91% | US$5.576.894 | US$123.098 | 293.192.189 WEXO |
| 1199 |  Orbiter Finance OBT | US$0,001006 | -0,19% | -3,67% | US$5.534.930 | US$1.380.982 | 5.500.000.000 OBT |
| 1200 |  Sperax SPA | US$0,002699 | -7,33% | -13,16% | US$5.528.607 | US$872.511 | 2.048.202.287 SPA |
Tabel di atas menampilkan halaman 24 dari total 170 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.