Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7602 |  The Pea Guy by Virtuals PEAGUY | US$0,00001110 | 0,00% | -9,64% | - | - | - |
| 7603 |  Pandana PNDN | US$0,00003736 | 0,00% | -2,31% | - | - | - |
| 7604 |  Trackgood AI TRAI | US$0,0002363 | -3,40% | -16,46% | - | - | - |
| 7605 |  Bonkers Meme Token BNKRS | US$0,00003360 | 0,00% | 319,89% | - | - | - |
| 7606 |  OpenAI Agent OPERATOR | - | 0,02% | -25,26% | - | - | - |
| 7607 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002065 | 0,00% | -2,40% | - | - | - |
| 7608 |  COQ AI COQAI | US$0,0001566 | 0,70% | 3,02% | - | - | - |
| 7609 |  The Css God by Virtuals WEBSIM | US$0,00006301 | 2,82% | -10,51% | - | - | - |
| 7610 |  H4CK Terminal by Virtuals H4CK | US$0,00006310 | 0,00% | -11,93% | - | - | - |
| 7611 |  Assimilate SIM | US$0,0002769 | -4,11% | -3,26% | - | - | - |
| 7612 |  Pepe AI Agent PEPEAI | - | 0,00% | -1,45% | - | - | - |
| 7613 |  WAI Combinator by Virtuals WAI | US$0,00003712 | 2,88% | -5,01% | - | - | - |
| 7614 |  Focai.fun FOCAI | US$0,00001646 | -0,28% | 3,94% | - | - | - |
| 7615 |  ATA by Virtuals ATA | US$0,00002431 | 0,00% | -6,43% | - | - | - |
| 7616 |  Poppy POPPY | US$0,00001987 | 0,00% | -0,47% | - | - | - |
| 7617 |  Pepe's Frogbar FRGB | US$0,00000006000 | 3,12% | 6,75% | - | - | - |
| 7618 |  Sage Universe SAGE | US$0,00008514 | 2,35% | -15,82% | - | - | - |
| 7619 |  Niggachain AI Layer 2 N2 | US$0,00003466 | 0,00% | -5,61% | - | - | - |
| 7620 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001593 | 0,00% | 0,79% | - | - | - |
| 7621 |  nomAI NOMAI | US$0,0001428 | 1,68% | -5,78% | - | - | - |
| 7622 |  Omnis Genesis by Virtuals OMNI | US$0,00002363 | 0,00% | -0,68% | - | - | - |
| 7623 |  Hunter by Virtuals DRPXBT | US$0,00002784 | 0,37% | -6,71% | - | - | - |
| 7624 |  BoLe BL | US$0,004325 | 0,07% | 3,52% | - | - | - |
| 7625 |  Based Monsta MONSTA | US$0,00002087 | 0,00% | 4,28% | - | - | - |
| 7626 |  DeFi Agents AI DEFAI | US$0,00001543 | 0,57% | 1,77% | - | - | - |
| 7627 |  SentAI SENTAI | US$0,00002653 | 0,93% | 2,10% | - | - | - |
| 7628 |  Feenix FEENIX | US$0,000006120 | 0,28% | 1,95% | - | - | - |
| 7629 |  Sui DePIN SUIDEPIN | US$0,0001530 | 131,32% | 155,08% | - | - | - |
| 7630 |  WOOF WOOF | US$0,00001495 | -0,51% | -3,86% | - | - | - |
| 7631 |  Sphere AI SPHERE | US$0,000009820 | 0,00% | -1,02% | - | - | - |
| 7632 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001256 | 0,00% | -3,78% | - | - | - |
| 7633 |  ideax IDX | US$0,001039 | 1,24% | -1,68% | - | - | - |
| 7634 |  Jewelry Token JEWELRY | US$48,51 | -1,23% | -6,90% | - | - | - |
| 7635 |  IDRISS IDRISS | US$0,002658 | 0,36% | -5,75% | - | - | - |
| 7636 |  DeFAIRewards DEFAI | US$0,00001590 | 0,00% | -7,00% | - | - | - |
| 7637 |  chAtoshI CHATOSHI | US$0,0007569 | 7,60% | 1,29% | - | US$8.022,67 | - |
| 7638 |  Limbo $LIMBO | US$0,0002365 | 0,06% | -2,95% | - | - | - |
| 7639 |  Coin Prediction Tool On Base CPXTB | - | 17,43% | 14,80% | - | US$21,39 | - |
| 7640 |  Jaihoz by Virtuals JAIHOZ | US$0,0001447 | 2,52% | -6,63% | - | - | - |
| 7641 |  Gigabrain by virtuals BRAIN | US$0,0003004 | 0,89% | -7,59% | - | - | - |
| 7642 |  noderzz by Virtuals NODE | US$0,00001437 | 0,00% | -3,03% | - | - | - |
| 7643 |  VolatilityX VOLTX | US$0,0001123 | 1,81% | -3,52% | - | - | - |
| 7644 |  Sympson AI $SYMP | US$0,0001160 | -0,12% | -7,38% | - | - | - |
| 7645 |  cr0w by Virtuals CROW | US$0,00002532 | 0,00% | -17,78% | - | - | - |
| 7646 |  H1DR4 by Virtuals H1DR4 | US$0,00006000 | -1,01% | -5,43% | - | - | - |
| 7647 |  AAAI_agent by Virtuals AAAI | US$0,00001127 | 0,00% | -10,13% | - | - | - |
| 7648 |  Rain by Virtuals RAIN | US$0,00001941 | 0,32% | -4,07% | - | - | - |
| 7649 |  WAGMI (wagmi.global) WAGMI | US$0,00002898 | 0,00% | -2,60% | - | - | - |
| 7650 |  GENZAI GENZAI | US$0,00002251 | 0,00% | -10,99% | - | - | - |
| 7651 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001751 | 0,00% | -5,82% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 171 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.