Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$77.455,32 | -1,04% | 0,43% | US$1.550.679.817.096 | US$32.784.213.526 | 20.020.315 BTC |
| 2 |  Ethereum ETH | US$2.315,69 | -0,68% | -4,35% | US$279.478.521.253 | US$13.371.168.064 | 120.689.080 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | 0,00% | US$189.711.262.361 | US$119.745.622.419 | 189.665.308.470 USDT |
| 4 |  XRP XRP | US$1,43 | -0,37% | -2,94% | US$88.436.205.357 | US$2.163.141.988 | 61.684.942.428 XRP |
| 5 |  BNB BNB | US$636,40 | -0,36% | -1,10% | US$85.778.441.411 | US$1.358.812.029 | 134.786.371 BNB |
| 6 |  USDC USDC | US$0,9998 | -0,02% | 0,02% | US$77.763.304.969 | US$59.451.994.320 | 77.775.494.233 USDC |
| 7 |  Solana SOL | US$86,23 | 0,11% | -2,97% | US$49.646.449.191 | US$3.681.485.520 | 575.731.953 SOL |
| 8 |  TRON TRX | US$0,3236 | -1,59% | -1,29% | US$30.675.154.136 | US$901.986.024 | 94.780.678.077 TRX |
| 9 |  Dogecoin DOGE | US$0,09846 | 1,29% | -1,09% | US$15.159.147.989 | US$1.600.279.263 | 153.968.586.384 DOGE |
| 10 |  Hyperliquid HYPE | US$41,14 | -0,37% | -7,79% | US$10.497.513.044 | US$187.388.709 | 255.135.385 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,25 | -0,38% | 1,11% | US$9.437.355.004 | US$625.569 | 920.768.163 LEO |
| 12 |  Bitcoin Cash BCH | US$456,37 | -0,92% | 0,55% | US$9.139.070.446 | US$185.417.480 | 20.025.684 BCH |
| 13 |  Cardano ADA | US$0,2504 | 0,18% | -3,25% | US$9.062.217.740 | US$330.043.372 | 36.184.080.568 ADA |
| 14 |  Chainlink LINK | US$9,38 | 0,23% | -2,57% | US$6.818.332.431 | US$434.072.952 | 727.099.970 LINK |
| 15 |  Monero XMR | US$368,40 | -2,82% | 5,78% | US$6.795.771.882 | US$110.717.036 | 18.446.744 XMR |
| 16 |  Zcash ZEC | US$359,69 | 5,12% | 9,30% | US$5.986.750.055 | US$632.747.115 | 16.644.170 ZEC |
| 17 |  Canton CC | US$0,1521 | 1,15% | 1,27% | US$5.838.558.067 | US$22.206.023 | 38.383.279.150 CC |
| 18 |  Stellar XLM | US$0,1731 | -1,33% | -0,75% | US$5.761.517.181 | US$114.738.594 | 33.283.649.150 XLM |
| 19 |  MemeCore M | US$4,30 | -4,94% | 12,12% | US$5.564.871.715 | US$27.293.589 | 1.293.984.805 M |
| 20 |  Dai DAI | US$0,9999 | -0,01% | 0,00% | US$5.364.769.356 | US$90.414.184 | 5.365.382.703 DAI |
| 21 |  Litecoin LTC | US$56,52 | 0,51% | 0,08% | US$4.357.455.126 | US$244.802.426 | 77.096.458 LTC |
| 22 |  World Liberty Financial USD USD1 | US$1,00 | -0,01% | 0,00% | US$4.346.527.415 | US$1.171.848.439 | 4.346.466.493 USD1 |
| 23 |  Avalanche AVAX | US$9,40 | 0,04% | -3,54% | US$4.056.992.935 | US$152.314.648 | 431.771.961 AVAX |
| 24 |  Hedera HBAR | US$0,09097 | 0,14% | 0,17% | US$3.941.235.032 | US$66.109.332 | 43.323.141.655 HBAR |
| 25 |  Ethena USDe USDe | US$0,9994 | -0,01% | -0,05% | US$3.861.213.707 | US$191.768.070 | 3.863.470.470 USDe |
| 26 |  Sui SUI | US$0,9462 | 0,01% | -5,34% | US$3.740.661.654 | US$243.018.325 | 3.953.388.932 SUI |
| 27 |  Shiba Inu SHIB | US$0,000006200 | 0,80% | -1,81% | US$3.655.233.672 | US$87.866.049 | 589.243.415.801.285 SHIB |
| 28 |  PayPal USD PYUSD | US$0,9997 | -0,01% | -0,01% | US$3.452.867.782 | US$71.565.722 | 3.454.023.699 PYUSD |
| 29 |  Toncoin TON | US$1,34 | 0,27% | -5,53% | US$3.335.286.946 | US$149.445.363 | 2.492.323.027 TON |
| 30 |  Cronos CRO | US$0,06929 | -0,57% | -3,22% | US$3.017.325.667 | US$7.342.472 | 43.545.794.686 CRO |
| 31 |  Bittensor TAO | US$248,51 | -1,84% | -3,65% | US$2.695.092.263 | US$180.869.614 | 10.845.204 TAO |
| 32 |  Tether Gold XAUt | US$4.692,07 | 0,08% | -2,56% | US$2.627.085.559 | US$179.035.701 | 559.899 XAUt |
| 33 |  Global Dollar USDG | US$0,9999 | -0,02% | 0,02% | US$2.396.775.402 | US$30.571.420 | 2.397.062.296 USDG |
| 34 |  World Liberty Financial WLFI | US$0,07529 | -3,12% | -7,09% | US$2.391.555.610 | US$84.748.427 | 31.765.858.755 WLFI |
| 35 |  PAX Gold PAXG | US$4.697,43 | 0,20% | -2,57% | US$2.262.117.559 | US$155.190.141 | 481.565 PAXG |
| 36 |  Mantle MNT | US$0,6476 | -0,04% | -4,98% | US$2.122.816.701 | US$44.662.074 | 3.277.944.056 MNT |
| 37 |  Polkadot DOT | US$1,25 | 1,02% | -6,16% | US$2.107.610.427 | US$124.810.363 | 1.680.720.304 DOT |
| 38 |  Uniswap UNI | US$3,25 | -1,32% | -6,03% | US$2.071.165.133 | US$151.290.467 | 636.745.563 UNI |
| 39 |  Sky SKY | US$0,08448 | -1,08% | 7,79% | US$1.959.943.664 | US$15.052.763 | 23.199.519.134 SKY |
| 40 |  NEAR Protocol NEAR | US$1,41 | 0,11% | -0,12% | US$1.821.821.884 | US$138.771.802 | 1.293.766.232 NEAR |
| 41 |  OKB OKB | US$83,77 | -0,29% | -3,18% | US$1.759.189.601 | US$16.061.890 | 21.000.000 OKB |
| 42 |  Pi PI | US$0,1697 | 0,76% | -5,25% | US$1.746.725.138 | US$11.004.655 | 10.292.175.020 PI |
| 43 |  Aster ASTER | US$0,6679 | -0,89% | -2,05% | US$1.656.001.286 | US$88.033.765 | 2.479.388.844 ASTER |
| 44 |  Pepe PEPE | US$0,000003860 | 0,79% | -2,57% | US$1.598.899.682 | US$308.403.065 | 413.772.495.951.302 PEPE |
| 45 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,02% | US$1.578.545.318 | US$179.811.821 | 1.578.387.122 RLUSD |
| 46 |  Aave AAVE | US$94,34 | 0,04% | -18,14% | US$1.452.452.317 | US$337.334.383 | 15.396.097 AAVE |
| 47 |  USDD USDD | US$1,00 | -0,03% | -0,02% | US$1.399.770.929 | US$10.650.824 | 1.399.645.317 USDD |
| 48 |  Bitget Token BGB | US$1,98 | 1,45% | 3,73% | US$1.384.008.775 | US$24.041.637 | 698.640.943 BGB |
| 49 |  Internet Computer ICP | US$2,46 | -1,23% | -6,22% | US$1.355.874.940 | US$42.086.401 | 551.912.277 ICP |
| 50 |  Ethereum Classic ETC | US$8,53 | 0,16% | -2,84% | US$1.334.979.976 | US$44.770.863 | 156.436.638 ETC |
Tabel di atas menampilkan halaman 1 dari total 171 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.