Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Zama ZAMA | US$0,03350 | 18,51% | 14,55% | US$73.708.679 | US$138.770.174 | 2.200.000.000 ZAMA |
| 302 |  Nano XNO | US$0,5511 | 9,43% | 12,25% | US$73.436.602 | US$330.056 | 133.248.297 XNO |
| 303 |  WhiteRock WHITE | US$0,0001123 | 57,91% | 49,33% | US$73.013.098 | US$72.252,40 | 650.000.000.000 WHITE |
| 304 |  Plume PLUME | US$0,01314 | -4,29% | 8,15% | US$72.843.529 | US$26.016.853 | 5.545.561.594 PLUME |
| 305 |  Orbler ORBR | US$0,07103 | 21,57% | 52,69% | US$72.138.620 | US$51.506,69 | 1.015.586.750 ORBR |
| 306 |  Tagger TAG | US$0,0006645 | 1,33% | -10,48% | US$72.032.065 | US$5.143.221 | 108.404.572.594 TAG |
| 307 |  GMX GMX | US$6,89 | -0,01% | 5,74% | US$71.527.021 | US$5.895.819 | 10.385.578 GMX |
| 308 |  UnifAI Network UAI | US$0,2972 | 1,64% | 28,44% | US$71.023.937 | US$6.017.766 | 239.000.000 UAI |
| 309 |  Fogo FOGO | US$0,01863 | 0,50% | -6,29% | US$71.002.368 | US$7.677.664 | 3.811.515.616 FOGO |
| 310 |  Astar ASTR | US$0,008269 | -1,65% | 0,86% | US$71.011.436 | US$2.230.214 | 8.587.299.770 ASTR |
| 311 |  MYX Finance MYX | US$0,2504 | 1,65% | -8,39% | US$70.563.959 | US$15.763.672 | 281.841.424 MYX |
| 312 |  Axelar AXL | US$0,06136 | 3,58% | 9,88% | US$71.084.538 | US$17.814.403 | 1.158.415.392 AXL |
| 313 |  Brett (Based) BRETT | US$0,006938 | 0,05% | -10,59% | US$69.379.830 | US$22.465.909 | 9.999.997.545 BRETT |
| 314 |  Threshold T | US$0,006221 | 0,43% | -6,48% | US$69.396.469 | US$4.604.967 | 11.155.000.000 T |
| 315 |  Alchemist AI ALCH | US$0,08105 | 0,97% | 4,50% | US$68.895.907 | US$14.097.872 | 850.000.000 ALCH |
| 316 |  Movement MOVE | US$0,01874 | 1,49% | -1,19% | US$68.837.100 | US$14.362.606 | 3.672.916.667 MOVE |
| 317 |  Sahara AI SAHARA | US$0,02181 | 1,69% | -6,74% | US$68.520.812 | US$11.573.522 | 3.141.770.834 SAHARA |
| 318 |  Dohrnii DHN | US$3,97 | 0,67% | -2,12% | US$67.843.991 | US$509.419 | 17.075.042 DHN |
| 319 |  InitVerse INI | US$0,1246 | 1,15% | 21,00% | US$68.068.676 | US$1.355.445 | 546.335.842 INI |
| 320 |  Dusk DUSK | US$0,1365 | 0,38% | -15,52% | US$67.829.013 | US$8.624.365 | 496.999.999 DUSK |
| 321 |  Bio Protocol BIO | US$0,03148 | 1,63% | 7,93% | US$67.401.992 | US$90.109.757 | 2.140.898.078 BIO |
| 322 |  Numeraire NMR | US$8,98 | -2,95% | 2,00% | US$67.309.597 | US$7.971.491 | 7.497.116 NMR |
| 323 |  Aztec AZTEC | US$0,02315 | 5,25% | -0,71% | US$66.663.478 | US$17.749.045 | 2.879.599.600 AZTEC |
| 324 |  Kava KAVA | US$0,06158 | 1,35% | 6,27% | US$66.681.389 | US$5.912.650 | 1.082.847.040 KAVA |
| 325 |  MindWaveDAO NILA | US$0,07878 | 0,18% | 0,52% | US$66.396.380 | US$348.187 | 842.766.177 NILA |
| 326 |  SP500 tokenized ETF (xStock) SPYX | US$716,52 | 0,76% | 0,51% | US$65.837.511 | US$2.036.681 | 91.886 SPYX |
| 327 |  Alphabet tokenized stock (xStock) GOOGLX | US$344,35 | 1,34% | 1,01% | US$65.241.967 | US$6.908.112 | 189.465 GOOGLX |
| 328 |  SushiSwap SUSHI | US$0,2275 | 2,24% | 4,12% | US$65.263.396 | US$13.177.269 | 286.835.036 SUSHI |
| 329 |  AI Rig Complex ARC | US$0,06483 | -2,81% | -7,15% | US$64.830.090 | US$7.179.497 | 999.998.319 ARC |
| 330 |  ChainOpera AI COAI | US$0,3443 | 8,92% | -0,68% | US$64.720.393 | US$9.232.988 | 188.000.098 COAI |
| 331 |  Flow FLOW | US$0,03913 | 1,96% | 5,56% | US$64.841.166 | US$9.433.731 | 1.657.277.323 FLOW |
| 332 |  Quantix Finance QFI | US$63,90 | 1,02% | 5,66% | US$63.897.682 | US$1.913.993 | 1.000.000 QFI |
| 333 |  aelf ELF | US$0,07791 | -0,86% | -4,53% | US$63.844.963 | US$1.291.109 | 819.518.118 ELF |
| 334 |  Targon SN4 | US$14,43 | -3,18% | 0,12% | US$63.687.021 | US$944.690 | 4.414.652 SN4 |
| 335 |  Non-Playable Coin NPC | US$0,008429 | -1,09% | 3,88% | US$63.682.858 | US$6.334.782 | 7.555.437.309 NPC |
| 336 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | -0,01% | 0,00% | US$63.643.972 | US$48.315.530 | 63.633.269 USDon |
| 337 |  ZORA ZORA | US$0,01421 | 0,16% | -6,74% | US$63.525.384 | US$9.934.757 | 4.469.999.999 ZORA |
| 338 |  StraitsX USD XUSD | US$0,9996 | -0,02% | -0,05% | US$62.838.244 | US$8.580.701 | 62.862.681 XUSD |
| 339 |  Loaded Lions LION | US$0,002043 | -7,18% | -9,31% | US$63.008.758 | US$717.920 | 30.845.220.686 LION |
| 340 |  Fidelity Digital Dollar FIDD | US$0,9997 | -0,01% | 0,01% | US$62.585.062 | US$2.712.298 | 62.601.060 FIDD |
| 341 |  Alchemy Pay ACH | US$0,006250 | 1,19% | -3,60% | US$62.501.141 | US$4.508.591 | 10.000.000.000 ACH |
| 342 |  Mog Coin MOG | US$0,0000001600 | -0,34% | 3,72% | US$61.520.643 | US$11.569.208 | 390.567.526.433.217 MOG |
| 343 |  Derive DRV | US$0,08314 | -1,31% | -5,61% | US$61.314.793 | US$61.837,92 | 737.529.683 DRV |
| 344 |  Request REQ | US$0,07643 | 0,28% | 9,14% | US$60.887.856 | US$2.484.708 | 796.694.831 REQ |
| 345 |  KUB Coin KUB | US$0,8830 | 0,01% | 0,26% | US$60.907.559 | US$338.821 | 68.974.776 KUB |
| 346 |  Joseon Mun JSM | US$0,0001921 | 2,71% | 1,80% | US$60.800.090 | US$291.591 | 316.470.000.000 JSM |
| 347 |  Venus BUSD vBUSD | US$0,02232 | 0,04% | 0,04% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 348 |  Zeebu ZBU | US$0,3348 | 0,35% | -2,06% | US$60.105.443 | US$10.101,78 | 179.549.569 ZBU |
| 349 |  Eurite EURI | US$1,17 | 0,31% | -0,44% | US$59.736.750 | US$13.623.308 | 50.968.734 EURI |
| 350 |  Defi App HOME | US$0,01617 | -0,73% | -14,48% | US$59.889.967 | US$4.043.225 | 3.703.611.111 HOME |
Tabel di atas menampilkan halaman 7 dari total 171 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.