Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Popcat (SOL) POPCAT | US$0,06037 | 0,49% | -4,04% | US$59.159.177 | US$12.135.809 | 979.937.167 POPCAT |
| 352 |  Concordium CCD | US$0,004904 | 3,98% | -0,36% | US$59.014.595 | US$517.958 | 12.034.928.163 CCD |
| 353 |  Moo Deng (moodengsol.com) MOODENG | US$0,05916 | -0,64% | 3,00% | US$58.564.848 | US$14.112.824 | 989.971.791 MOODENG |
| 354 |  Pythia PYTHIA | US$0,05850 | -1,98% | -6,21% | US$58.396.799 | US$1.624.653 | 998.158.306 PYTHIA |
| 355 |  Katana KAT | US$0,02476 | 76,52% | 156,88% | US$57.998.750 | US$782.558.174 | 2.342.000.000 KAT |
| 356 |  VeThor Token VTHO | US$0,0005845 | 1,35% | -3,35% | US$58.190.072 | US$1.521.477 | 99.549.611.344 VTHO |
| 357 |  HashKey Platform Token HSK | US$0,1684 | -0,46% | 2,03% | US$58.084.565 | US$5.865.092 | 344.960.009 HSK |
| 358 |  GEODNET GEOD | US$0,1317 | 5,42% | 1,96% | US$57.780.389 | US$1.853.497 | 438.777.945 GEOD |
| 359 |  BitDCA BDCA | US$0,6990 | 0,88% | -0,01% | US$57.303.922 | US$135.469 | 81.977.446 BDCA |
| 360 |  Orca ORCA | US$0,9399 | 1,28% | -1,57% | US$57.143.553 | US$9.206.007 | 60.798.791 ORCA |
| 361 |  Verge XVG | US$0,003445 | 1,31% | -7,71% | US$56.919.017 | US$4.488.751 | 16.521.951.236 XVG |
| 362 |  Celo CELO | US$0,09493 | 6,12% | 7,95% | US$56.870.886 | US$9.855.795 | 599.105.369 CELO |
| 363 |  Lumera Health LUR | US$3,72 | 0,09% | -0,18% | US$56.440.993 | US$101.827 | 15.170.537 LUR |
| 364 |  Moca Network MOCA | US$0,01373 | 2,22% | -0,18% | US$56.200.835 | US$5.786.992 | 4.092.939.317 MOCA |
| 365 |  Wiki Cat WKC | US$0,0000001000 | 3,98% | 2,39% | US$56.027.732 | US$243.988 | 538.730.237.896.136 WKC |
| 366 |  VVS Finance VVS | US$0,000001280 | -0,13% | -3,10% | US$55.754.309 | US$86.963,09 | 43.550.331.472.464 VVS |
| 367 |  MetYa MY | US$0,05626 | 1,48% | -7,81% | US$55.476.325 | US$102.584 | 986.113.082 MY |
| 368 |  Fabric Protocol ROBO | US$0,02491 | 17,99% | 9,14% | US$55.578.304 | US$88.537.694 | 2.231.000.000 ROBO |
| 369 |  Velo VELO | US$0,003120 | 0,51% | -11,53% | US$54.795.295 | US$1.668.467 | 17.563.876.115 VELO |
| 370 |  Paycoin PCI | US$0,05133 | -0,74% | -5,01% | US$54.666.604 | US$475.632 | 1.065.086.017 PCI |
| 371 |  cat in a dogs world MEW | US$0,0006107 | 0,65% | -3,33% | US$54.286.831 | US$4.915.409 | 88.888.888.888 MEW |
| 372 |  World Mobile Token WMTX | US$0,06314 | -1,46% | -12,50% | US$53.788.138 | US$18.206.431 | 851.874.782 WMTX |
| 373 |  Magic Eden ME | US$0,1126 | 5,27% | 0,70% | US$53.837.075 | US$214.214.466 | 477.982.668 ME |
| 374 |  Siacoin SC | US$0,0009498 | 0,04% | -5,84% | US$53.210.817 | US$4.624.601 | 56.025.636.522 SC |
| 375 |  lium SN51 | US$13,92 | 0,34% | 4,39% | US$53.169.660 | US$3.637.375 | 3.819.578 SN51 |
| 376 |  Linea LINEA | US$0,003436 | 2,17% | -4,46% | US$53.203.009 | US$17.389.940 | 15.482.147.850 LINEA |
| 377 |  Coinbase tokenized stock (xStock) COINX | US$199,49 | -0,12% | -3,05% | US$53.100.021 | US$16.319.423 | 266.180 COINX |
| 378 |  OpenGradient OPG | US$0,2760 | -18,53% | 0,00% | US$52.435.216 | US$258.981.132 | 190.000.000 OPG |
| 379 |  Polymesh POLYX | US$0,05066 | 0,48% | -6,59% | US$52.908.831 | US$1.607.013 | 1.044.301.274 POLYX |
| 380 |  Peanut the Squirrel PNUT | US$0,05289 | -1,38% | -18,67% | US$52.879.561 | US$15.327.178 | 999.842.220 PNUT |
| 381 |  Matrixdock Gold XAUM | US$4.732,77 | 0,49% | -2,83% | US$52.818.905 | US$1.568.003 | 11.160 XAUM |
| 382 |  Magma Finance MAGMA | US$0,2762 | 40,41% | 32,71% | US$52.482.210 | US$6.038.904 | 190.000.000 MAGMA |
| 383 |  Waves WAVES | US$0,4209 | -0,06% | -1,25% | US$52.754.076 | US$9.629.984 | 125.347.900 WAVES |
| 384 |  RedStone RED | US$0,1402 | 3,99% | -3,45% | US$51.155.650 | US$79.547.929 | 364.878.036 RED |
| 385 |  Tellor TRB | US$18,71 | 1,00% | -9,10% | US$51.930.661 | US$36.656.601 | 2.776.150 TRB |
| 386 |  StorX Network SRX | US$0,06213 | -0,59% | -2,60% | US$51.820.541 | US$2.678.200 | 834.000.000 SRX |
| 387 |  Mask Network MASK | US$0,5161 | -1,41% | 8,28% | US$51.614.149 | US$23.386.537 | 100.000.000 MASK |
| 388 |  MANTRA MANTRA | US$0,01033 | -0,14% | -8,06% | US$51.287.758 | US$12.981.542 | 4.965.592.445 MANTRA |
| 389 |  Marvell tokenized stock (xStock) MRVLX | US$162,80 | -3,41% | 12,76% | US$51.223.818 | US$5.748,58 | 314.643 MRVLX |
| 390 |  Ankr ANKR | US$0,005111 | -0,23% | -5,26% | US$51.111.406 | US$8.707.837 | 10.000.000.000 ANKR |
| 391 |  NVIDIA tokenized stock (xStock) NVDAX | US$208,33 | 4,49% | 3,72% | US$50.267.788 | US$11.235.902 | 241.294 NVDAX |
| 392 |  ssv.network SSV | US$2,92 | 12,35% | 5,74% | US$50.454.885 | US$19.217.353 | 17.261.674 SSV |
| 393 |  Law Blocks (AI) LBT | US$0,2023 | 0,04% | 0,18% | US$49.561.983 | US$500.048 | 244.997.988 LBT |
| 394 |  Aleo ALEO | US$0,04638 | 3,57% | 2,51% | US$49.174.755 | US$2.278.235 | 1.060.279.873 ALEO |
| 395 |  Succinct PROVE | US$0,2508 | 1,50% | 1,17% | US$48.908.749 | US$9.331.019 | 195.000.000 PROVE |
| 396 |  XYO XYO | US$0,003553 | 1,06% | -3,56% | US$48.771.543 | US$10.698.350 | 13.725.424.177 XYO |
| 397 |  Merlin Chain MERL | US$0,03947 | 5,84% | 7,16% | US$48.811.934 | US$17.567.083 | 1.236.647.716 MERL |
| 398 |  OpenLedger OPEN | US$0,2278 | -0,68% | -1,88% | US$49.080.372 | US$9.296.535 | 215.500.000 OPEN |
| 399 |  Avantis AVNT | US$0,1514 | 4,80% | 2,31% | US$48.441.657 | US$26.895.862 | 319.965.899 AVNT |
| 400 |  Status SNT | US$0,009894 | -0,50% | -3,66% | US$47.474.417 | US$4.347.362 | 4.798.335.501 SNT |
Tabel di atas menampilkan halaman 8 dari total 171 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.