Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  yearn.finance YFI | US$2.727,58 | -0,96% | -2,15% | US$97.417.976 | US$20.570.180 | 35.716 YFI |
| 252 |  Berachain BERA | US$0,3957 | -0,99% | -11,10% | US$97.208.492 | US$22.265.396 | 245.643.648 BERA |
| 253 |  0x Protocol ZRX | US$0,1139 | -2,93% | 0,91% | US$96.602.895 | US$21.024.051 | 848.396.563 ZRX |
| 254 |  Qtum QTUM | US$0,9046 | -0,36% | -5,28% | US$95.900.808 | US$10.743.410 | 106.010.968 QTUM |
| 255 |  Lombard BARD | US$0,3053 | -1,13% | -8,47% | US$95.320.661 | US$16.509.155 | 312.187.500 BARD |
| 256 |  SUPERFORTUNE GUA | US$0,7609 | 0,12% | 39,12% | US$95.115.887 | US$3.306.629 | 125.000.000 GUA |
| 257 |  Grass GRASS | US$0,3857 | -14,75% | 3,99% | US$94.069.006 | US$31.738.320 | 243.905.091 GRASS |
| 258 |  Block Street BSB | US$0,4549 | 12,40% | 95,09% | US$94.496.201 | US$61.499.771 | 207.750.000 BSB |
| 259 |  PlaysOut PLAY | US$0,1370 | -1,71% | 54,76% | US$91.932.910 | US$5.459.661 | 671.144.694 PLAY |
| 260 |  Impossible Cloud Network ICNT | US$0,3632 | 4,22% | -7,82% | US$91.882.030 | US$5.554.401 | 253.006.129 ICNT |
| 261 |  USDH USDH | US$0,9998 | 0,00% | -0,03% | US$91.346.105 | US$6.966.238 | 91.362.041 USDH |
| 262 |  Banana For Scale BANANAS31 | US$0,009088 | -2,99% | -9,11% | US$90.883.109 | US$20.411.938 | 10.000.000.000 BANANAS31 |
| 263 |  YZY MONEY YZY | US$0,3010 | -0,36% | -1,17% | US$90.286.270 | US$293.149 | 299.999.466 YZY |
| 264 |  Blur BLUR | US$0,03211 | 2,82% | 29,11% | US$89.409.699 | US$50.998.041 | 2.784.130.252 BLUR |
| 265 |  Kamino KMNO | US$0,01986 | -0,45% | -14,14% | US$88.460.384 | US$4.579.534 | 4.454.794.763 KMNO |
| 266 |  Kusama KSM | US$4,85 | -2,27% | -2,24% | US$87.791.627 | US$8.854.156 | 18.108.796 KSM |
| 267 |  Keeta KTA | US$0,1635 | 3,78% | -9,52% | US$86.370.531 | US$1.732.511 | 528.127.194 KTA |
| 268 |  Theta Fuel TFUEL | US$0,01164 | -0,96% | -4,79% | US$85.033.141 | US$1.759.915 | 7.307.928.297 TFUEL |
| 269 |  Tesla tokenized stock (xStock) TSLAX | US$375,60 | 0,57% | -6,28% | US$84.619.172 | US$39.297.665 | 225.288 TSLAX |
| 270 |  Meteora MET | US$0,1631 | -7,13% | 7,79% | US$83.808.880 | US$20.512.278 | 513.846.513 MET |
| 271 |  XPR Network XPR | US$0,002896 | 21,46% | 21,03% | US$83.676.409 | US$12.312.506 | 28.895.592.107 XPR |
| 272 |  Everything EV | US$0,0008337 | 0,86% | 0,63% | US$83.368.584 | US$236.693 | 100.000.000.000 EV |
| 273 |  SuperVerse SUPER | US$0,1295 | 2,63% | 2,15% | US$82.891.946 | US$17.404.814 | 640.162.626 SUPER |
| 274 |  Zilliqa ZIL | US$0,004135 | 1,81% | -0,03% | US$82.647.689 | US$7.801.681 | 19.988.396.867 ZIL |
| 275 |  Wormhole W | US$0,01436 | 9,26% | 9,19% | US$82.512.369 | US$50.817.152 | 5.747.775.255 W |
| 276 |  Dog (Bitcoin) DOG | US$0,0008225 | 4,05% | 0,18% | US$82.245.396 | US$1.032.899 | 100.000.000.000 DOG |
| 277 |  SOON SOON | US$0,1774 | -10,03% | -20,77% | US$81.816.130 | US$883.731.638 | 461.134.883 SOON |
| 278 |  Turbo TURBO | US$0,001173 | 1,82% | -2,29% | US$80.949.530 | US$17.193.950 | 69.000.000.000 TURBO |
| 279 |  Irys IRYS | US$0,03269 | -4,10% | 11,65% | US$80.835.130 | US$7.502.332 | 2.472.987.189 IRYS |
| 280 |  Oasis ROSE | US$0,01055 | -3,01% | -11,80% | US$80.046.982 | US$4.735.457 | 7.588.360.767 ROSE |
| 281 |  NEXPACE NXPC | US$0,2984 | 1,00% | 0,30% | US$79.736.103 | US$11.341.040 | 267.248.709 NXPC |
| 282 |  Cysic CYS | US$0,4920 | -3,51% | 18,49% | US$79.108.522 | US$21.037.966 | 160.800.000 CYS |
| 283 |  Mina MINA | US$0,06156 | 2,08% | -0,17% | US$79.019.017 | US$5.306.169 | 1.283.557.527 MINA |
| 284 |  AIOZ Network AIOZ | US$0,06332 | -1,49% | -6,12% | US$79.108.336 | US$4.388.301 | 1.249.434.970 AIOZ |
| 285 |  Huma Finance HUMA | US$0,02695 | -5,02% | 49,00% | US$78.115.804 | US$31.770.060 | 2.899.012.333 HUMA |
| 286 |  Creditcoin CTC | US$0,1461 | 0,33% | -5,82% | US$78.251.645 | US$6.764.466 | 535.658.812 CTC |
| 287 |  Ontology ONT | US$0,07791 | -2,51% | -2,73% | US$77.907.624 | US$11.502.265 | 1.000.000.000 ONT |
| 288 |  Holo HOT | US$0,0004460 | 2,88% | 1,49% | US$78.429.600 | US$7.077.826 | 175.850.275.055 HOT |
| 289 |  Comedian BAN | US$0,07740 | -4,25% | 10,03% | US$77.398.367 | US$10.936.622 | 999.961.859 BAN |
| 290 |  Amp AMP | US$0,0008910 | 1,18% | -3,30% | US$77.321.605 | US$4.285.558 | 86.781.022.997 AMP |
| 291 |  Ronin RON | US$0,09976 | 4,20% | 2,10% | US$77.051.377 | US$5.648.783 | 772.401.679 RON |
| 292 |  MultiBank Group MBG | US$0,3012 | 0,20% | -12,30% | US$77.087.555 | US$5.170.166 | 255.900.003 MBG |
| 293 |  would WOULD | US$0,07697 | -4,41% | -4,06% | US$76.925.085 | US$191.226 | 999.452.592 WOULD |
| 294 |  Toshi TOSHI | US$0,0001819 | 2,62% | -3,71% | US$76.533.456 | US$10.372.987 | 420.669.601.415 TOSHI |
| 295 |  ZetaChain ZETA | US$0,05602 | 3,73% | -6,60% | US$76.402.691 | US$8.038.377 | 1.363.906.250 ZETA |
| 296 |  DigiByte DGB | US$0,004172 | -1,38% | -10,41% | US$76.162.076 | US$1.561.597 | 18.256.236.330 DGB |
| 297 |  lisUSD lisUSD | US$0,9987 | -0,03% | -0,10% | US$76.220.132 | US$6.423,68 | 76.317.852 lisUSD |
| 298 |  Baby Doge Coin BabyDoge | - | -0,39% | -4,97% | US$75.914.479 | US$3.608.448 | 179.186.023.437.518.720 BabyDoge |
| 299 |  Nervos Network CKB | US$0,001518 | 0,50% | -7,48% | US$73.849.705 | US$4.397.982 | 48.643.743.179 CKB |
| 300 |  Tria TRIA | US$0,03398 | -1,41% | 20,35% | US$73.313.857 | US$22.646.519 | 2.157.670.000 TRIA |
Tabel di atas menampilkan halaman 6 dari total 171 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.