Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SPX6900 SPX | US$0,3805 | -3,81% | 2,19% | US$354.235.570 | US$8.592.364 | 930.993.090 SPX |
| 102 |  Decred DCR | US$20,16 | 1,76% | -4,74% | US$350.453.757 | US$3.405.140 | 17.386.935 DCR |
| 103 |  Immutable IMX | US$0,1738 | -2,22% | 2,37% | US$347.500.277 | US$18.121.672 | 2.000.000.000 IMX |
| 104 |  Injective INJ | US$3,43 | 1,19% | 1,76% | US$342.645.922 | US$74.218.726 | 99.970.955 INJ |
| 105 |  Curve DAO Token CRV | US$0,2247 | 1,03% | -6,05% | US$336.099.629 | US$51.105.722 | 1.495.687.260 CRV |
| 106 |  币安人生 币安人生 | US$0,3291 | -12,43% | -16,97% | US$329.070.929 | US$32.126.138 | 1.000.000.000 币安人生 |
| 107 |  Celestia TIA | US$0,3596 | -0,80% | -16,88% | US$326.870.206 | US$23.595.553 | 909.056.914 TIA |
| 108 |  Lido DAO LDO | US$0,3803 | -2,35% | -10,49% | US$322.912.947 | US$43.134.586 | 849.190.158 LDO |
| 109 |  Gnosis GNO | US$121,76 | 0,85% | -2,29% | US$321.356.925 | US$1.750.744 | 2.639.273 GNO |
| 110 |  Conflux CFX | US$0,06160 | 2,92% | -4,99% | US$320.566.097 | US$33.497.725 | 5.203.735.561 CFX |
| 111 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | -0,39% | -2,34% | US$319.024.381 | US$10.279.964 | 987.037.885.840.675 BTT |
| 112 |  AINFT NFT | US$0,0000003200 | 0,09% | -4,29% | US$318.325.848 | US$16.133.555 | 990.105.592.982.875 NFT |
| 113 |  Bitcoin SV BSV | US$15,82 | -0,49% | -3,93% | US$316.785.560 | US$14.700.016 | 20.019.581 BSV |
| 114 |  FLOKI FLOKI | US$0,00003304 | -2,20% | 2,23% | US$315.107.183 | US$32.184.371 | 9.537.427.573.950 FLOKI |
| 115 |  Kaia KAIA | US$0,04824 | -0,63% | -6,45% | US$303.947.684 | US$5.841.247 | 6.301.308.881 KAIA |
| 116 |  DoubleZero 2Z | US$0,08524 | 1,61% | -8,93% | US$295.890.880 | US$6.710.099 | 3.471.417.500 2Z |
| 117 |  Pyth Network PYTH | US$0,05066 | -2,13% | 6,22% | US$291.317.734 | US$23.990.822 | 5.749.982.172 PYTH |
| 118 |  JasmyCoin JASMY | US$0,005787 | 2,91% | -0,29% | US$286.137.502 | US$13.972.929 | 49.444.999.677 JASMY |
| 119 |  Maple Finance SYRUP | US$0,2346 | 2,05% | -4,62% | US$279.379.164 | US$8.489.485 | 1.190.853.793 SYRUP |
| 120 |  Terra Classic LUNC | US$0,00005051 | -3,74% | 9,21% | US$276.860.057 | US$55.258.180 | 5.481.650.695.183 LUNC |
| 121 |  Optimism OP | US$0,1256 | 3,20% | -6,69% | US$270.082.633 | US$60.126.881 | 2.150.100.019 OP |
| 122 |  The Graph GRT | US$0,02482 | 0,56% | -4,69% | US$268.025.101 | US$25.153.098 | 10.798.559.694 GRT |
| 123 |  Kite KITE | US$0,1454 | -6,40% | 0,88% | US$261.642.208 | US$45.112.850 | 1.800.000.000 KITE |
| 124 |  IOTA IOTA | US$0,05809 | 1,91% | -3,12% | US$255.684.067 | US$11.314.794 | 4.401.363.106 IOTA |
| 125 |  Ethereum Name Service ENS | US$6,28 | 1,70% | 0,23% | US$241.366.388 | US$28.170.833 | 38.418.437 ENS |
| 126 |  Starknet STRK | US$0,04062 | -5,16% | 9,98% | US$237.838.908 | US$42.314.305 | 5.855.480.564 STRK |
| 127 |  Lighter LIT | US$0,9458 | 2,03% | -9,73% | US$236.454.703 | US$30.572.209 | 250.000.000 LIT |
| 128 |  The Sandbox SAND | US$0,07899 | 2,86% | -5,94% | US$232.033.206 | US$44.327.500 | 2.937.639.702 SAND |
| 129 |  Compound COMP | US$22,70 | -3,29% | -13,34% | US$226.431.158 | US$35.807.673 | 9.976.247 COMP |
| 130 |  RaveDAO RAVE | US$0,8943 | -15,68% | -95,95% | US$221.828.591 | US$100.085.074 | 248.044.444 RAVE |
| 131 |  Pendle PENDLE | US$1,29 | -1,56% | -10,02% | US$215.451.031 | US$33.933.703 | 167.066.781 PENDLE |
| 132 |  Theta Network THETA | US$0,2154 | -1,85% | -0,11% | US$215.402.057 | US$20.111.671 | 1.000.000.000 THETA |
| 133 |  Neo NEO | US$2,89 | 0,40% | -4,81% | US$203.600.297 | US$9.733.753 | 70.538.831 NEO |
| 134 |  Telcoin TEL | US$0,002094 | -1,17% | -8,67% | US$201.151.719 | US$740.859 | 96.074.246.575 TEL |
| 135 |  Fartcoin FARTCOIN | US$0,1994 | -0,40% | -7,93% | US$199.365.888 | US$19.443.109 | 999.998.256 FARTCOIN |
| 136 |  SKYAI SKYAI | US$0,1934 | -10,99% | 3,31% | US$193.357.789 | US$23.812.401 | 1.000.000.000 SKYAI |
| 137 |  Axie Infinity AXS | US$1,14 | 2,87% | -4,15% | US$193.102.007 | US$26.731.150 | 169.963.669 AXS |
| 138 |  Vision VSN | US$0,05315 | 0,36% | -2,36% | US$192.202.892 | US$7.514.592 | 3.616.035.293 VSN |
| 139 |  Story IP | US$0,5354 | 2,52% | -12,78% | US$189.200.814 | US$41.288.147 | 353.392.129 IP |
| 140 |  Decentraland MANA | US$0,09537 | 3,52% | -0,06% | US$189.393.745 | US$27.639.689 | 1.985.909.567 MANA |
| 141 |  Trust Wallet Token TWT | US$0,4395 | 5,72% | 2,84% | US$188.909.495 | US$17.858.248 | 429.860.515 TWT |
| 142 |  Helium HNT | US$1,00 | 0,30% | -13,57% | US$186.896.599 | US$1.832.529 | 186.321.438 HNT |
| 143 |  Plasma XPL | US$0,1000 | -1,06% | -21,47% | US$180.067.214 | US$82.470.916 | 1.800.000.000 XPL |
| 144 |  Raydium RAY | US$0,6684 | 0,27% | -4,33% | US$179.778.881 | US$14.171.579 | 268.967.970 RAY |
| 145 |  Onyxcoin XCN | US$0,004751 | 0,11% | -0,48% | US$179.686.546 | US$14.969.610 | 37.818.953.578 XCN |
| 146 |  dogwifhat WIF | US$0,1789 | -0,24% | -16,92% | US$178.684.079 | US$65.087.902 | 998.839.192 WIF |
| 147 |  Convex Finance CVX | US$1,78 | 0,33% | -6,69% | US$172.959.066 | US$9.154.373 | 97.126.327 CVX |
| 148 |  USD.AI CHIP | US$0,08520 | -18,65% | 153,02% | US$170.391.325 | US$1.015.117.408 | 2.000.000.000 CHIP |
| 149 |  Gala GALA | US$0,003563 | 10,12% | 4,94% | US$169.747.778 | US$66.673.184 | 47.646.153.906 GALA |
| 150 |  Falcon Finance FF | US$0,07233 | 0,14% | -3,15% | US$169.245.407 | US$17.889.532 | 2.340.000.000 FF |
Tabel di atas menampilkan halaman 3 dari total 171 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.