Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Core CORE | US$0,04395 | -8,17% | 36,28% | US$47.416.997 | US$39.851.054 | 1.078.996.997 CORE |
| 402 |  Fractal Bitcoin FB | US$0,4702 | -2,31% | -3,15% | US$47.240.311 | US$6.464.271 | 100.461.725 FB |
| 403 |  Altlayer ALT | US$0,007874 | 0,01% | 5,38% | US$46.629.589 | US$6.043.007 | 5.922.321.155 ALT |
| 404 |  Wibegram WIBE | US$2,29 | 1,23% | 9,50% | US$46.607.829 | US$250.167 | 20.385.664 WIBE |
| 405 |  Casper CSPR | US$0,002928 | 0,46% | -4,85% | US$46.436.938 | US$2.426.647 | 15.860.833.391 CSPR |
| 406 |  Meta tokenized stock (xStock) METAX | US$674,88 | 2,22% | -2,00% | US$46.275.924 | US$5.700.872 | 68.569 METAX |
| 407 |  IoTeX IOTX | US$0,004839 | 0,30% | -0,40% | US$45.682.685 | US$1.158.291 | 9.441.368.550 IOTX |
| 408 |  VNDC VNDC | US$0,00003228 | 0,00% | -0,41% | US$45.595.820 | - | 1.412.466.389.439 VNDC |
| 409 |  Jelly-My-Jelly JELLYJELLY | US$0,04561 | 1,23% | -10,67% | US$45.611.446 | US$3.141.251 | 999.999.099 JELLYJELLY |
| 410 |  Babylon BABY | US$0,01602 | 0,11% | -1,65% | US$45.407.338 | US$4.834.415 | 2.835.036.620 BABY |
| 411 |  Vana VANA | US$1,48 | 0,17% | 1,27% | US$44.486.749 | US$16.863.572 | 30.084.000 VANA |
| 412 |  Frax (prev. FXS) FRAX | US$0,4647 | 2,29% | 2,64% | US$44.368.632 | US$3.349.791 | 95.474.630 FRAX |
| 413 |  SKALE SKL | US$0,007177 | 1,51% | -7,44% | US$44.323.151 | US$8.093.161 | 6.176.102.671 SKL |
| 414 |  Moonbirds BIRB | US$0,1573 | 9,23% | 7,41% | US$44.817.275 | US$17.338.278 | 285.000.000 BIRB |
| 415 |  Terra LUNA | US$0,06248 | 0,51% | 1,40% | US$44.358.561 | US$27.950.590 | 709.984.439 LUNA |
| 416 |  Ant.FUN ANB | US$0,02338 | 1,04% | 1,84% | US$44.155.783 | US$1.221.175 | 1.888.660.395 ANB |
| 417 |  aPriori APR | US$0,1787 | 2,38% | -5,03% | US$44.114.802 | US$8.936.620 | 246.875.000 APR |
| 418 |  BIM BIM | US$1,46 | -0,33% | -4,69% | US$43.945.333 | US$232.378 | 30.000.000 BIM |
| 419 |  Vitalum VAM | US$0,1290 | -1,06% | 0,46% | US$43.828.060 | US$795.134 | 339.718.870 VAM |
| 420 |  GOHOME GOHOME | US$87,52 | 0,64% | -0,89% | US$43.748.773 | US$885.036 | 499.895 GOHOME |
| 421 |  UMA UMA | US$0,4839 | 1,82% | 2,53% | US$43.969.881 | US$8.309.286 | 90.868.756 UMA |
| 422 |  SPACE ID ID | US$0,03143 | 0,19% | -6,56% | US$43.726.223 | US$7.124.434 | 1.391.216.765 ID |
| 423 |  Useless Coin USELESS | US$0,04353 | 2,32% | -7,17% | US$43.488.860 | US$5.940.431 | 999.086.165 USELESS |
| 424 |  Glidr GLIDR | US$1,24 | -1,05% | 0,25% | US$43.869.897 | US$160.397 | 35.461.710 GLIDR |
| 425 |  Venus XVS | US$2,65 | -0,78% | -15,11% | US$43.094.891 | US$4.732.845 | 16.288.786 XVS |
| 426 |  Tornado Cash TORN | US$8,17 | 0,74% | -5,12% | US$42.989.758 | US$55.417,42 | 5.260.213 TORN |
| 427 |  Notcoin NOT | US$0,0004318 | 7,38% | 2,25% | US$42.932.338 | US$11.647.707 | 99.429.405.867 NOT |
| 428 |  Storj STORJ | US$0,1006 | 0,70% | -5,80% | US$42.745.436 | US$3.327.272 | 424.999.998 STORJ |
| 429 |  Ardor ARDR | US$0,04255 | 0,12% | -4,62% | US$42.483.652 | US$859.534 | 998.466.231 ARDR |
| 430 |  ChangeNOW Token NOW | US$0,5024 | -0,31% | -9,62% | US$42.609.083 | US$365,72 | 84.803.670 NOW |
| 431 |  EscoinToken ELG | US$0,2707 | -3,07% | -3,47% | US$42.543.260 | US$252.213 | 157.137.249 ELG |
| 432 |  BSquared Network B2 | US$0,6322 | -3,24% | -0,09% | US$42.580.317 | US$7.843.842 | 67.353.370 B2 |
| 433 |  Rootstock Infrastructure Framework RIF | US$0,04232 | 0,58% | -7,28% | US$42.320.143 | US$480.442 | 1.000.000.000 RIF |
| 434 |  ICON ICX | US$0,03823 | 0,81% | -5,03% | US$41.901.606 | US$1.347.572 | 1.096.176.091 ICX |
| 435 |  Dogelon Mars ELON | US$0,00000004000 | -1,44% | 0,93% | US$41.996.340 | US$6.962.908 | 998.583.953.085.067 ELON |
| 436 |  Decentralized Social DESO | US$4,72 | 0,16% | -1,91% | US$41.905.689 | US$11.753,47 | 8.884.536 DESO |
| 437 |  Rekt (rekt.com) REKT | US$0,0000001500 | 0,54% | 3,91% | US$41.659.820 | US$264.800 | 281.812.325.849.619 REKT |
| 438 |  ApeX Protocol APEX | US$0,3021 | 0,18% | 1,07% | US$41.847.392 | US$1.776.078 | 138.535.456 APEX |
| 439 |  Somnia SOMI | US$0,1714 | 1,42% | -8,26% | US$41.679.985 | US$7.148.736 | 243.235.907 SOMI |
| 440 |  Rocket Pool RPL | US$1,86 | 0,15% | -6,19% | US$41.579.173 | US$3.315.440 | 22.367.035 RPL |
| 441 |  APRO AT | US$0,1643 | -1,55% | -3,27% | US$41.072.865 | US$4.163.603 | 250.000.000 AT |
| 442 |  Gemini Dollar GUSD | US$0,9996 | 0,01% | -0,10% | US$41.033.912 | US$4.964.772 | 41.049.481 GUSD |
| 443 |  io.net IO | US$0,1291 | 6,07% | 8,11% | US$40.985.503 | US$50.157.649 | 317.483.016 IO |
| 444 |  BNB Attestation Service BAS | US$0,01618 | -13,76% | 116,61% | US$40.450.461 | US$21.447.899 | 2.500.000.000 BAS |
| 445 |  AIHub AIH | US$34,64 | 0,60% | 3,25% | US$40.530.866 | - | 1.170.000 AIH |
| 446 |  ConstitutionDAO PEOPLE | US$0,008054 | 4,80% | -0,67% | US$40.753.463 | US$15.304.911 | 5.060.137.335 PEOPLE |
| 447 |  Aegis YUSD YUSD | US$0,9977 | 0,33% | -0,11% | US$40.564.144 | - | 40.659.231 YUSD |
| 448 |  Pax Dollar USDP | US$0,9998 | -0,02% | 0,00% | US$40.560.889 | US$3.304.122 | 40.569.460 USDP |
| 449 |  Pirate Chain ARRR | US$0,2071 | 4,14% | 8,66% | US$40.645.200 | US$83.095,65 | 196.213.798 ARRR |
| 450 |  BORA BORA | US$0,03689 | 0,44% | -2,45% | US$40.569.088 | US$192.767 | 1.099.750.000 BORA |
Tabel di atas menampilkan halaman 9 dari total 171 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.