Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  UNIPOLY UNP | US$0,1616 | -0,98% | -0,95% | US$35.431.864 | US$316.163 | 219.230.000 UNP |
| 502 |  Mango MNGO | US$0,03146 | -2,82% | -9,23% | US$35.155.569 | US$1.127,73 | 1.117.466.989 MNGO |
| 503 |  Chia XCH | US$2,45 | -5,68% | 7,22% | US$35.358.585 | US$1.719.237 | 14.411.726 XCH |
| 504 |  Giggle Fund GIGGLE | US$35,39 | -2,31% | -12,61% | US$35.113.578 | US$17.150.839 | 992.318 GIGGLE |
| 505 |  Anchored Coins AEUR AEUR | US$1,17 | 0,18% | 1,04% | US$35.035.430 | US$3.641,82 | 29.829.605 AEUR |
| 506 |  Propy PRO | US$0,3482 | 5,56% | -5,50% | US$34.816.083 | US$9.465.009 | 100.000.000 PRO |
| 507 |  Harmony ONE | US$0,002325 | 4,24% | -1,85% | US$34.670.490 | US$4.756.504 | 14.911.579.525 ONE |
| 508 |  Bancor BNT | US$0,3190 | 0,53% | -0,43% | US$34.718.751 | US$3.049.364 | 108.844.649 BNT |
| 509 |  CARV CARV | US$0,05861 | 2,56% | -3,05% | US$34.646.419 | US$5.253.854 | 591.164.856 CARV |
| 510 |  Gold tokenized ETF (xStock) GLDX | US$432,47 | 0,23% | -2,77% | US$34.695.067 | US$338.962 | 80.226 GLDX |
| 511 |  SMART SMART | US$0,005157 | -0,75% | -17,91% | US$34.656.830 | US$371.187 | 6.720.430.108 SMART |
| 512 |  Velvet VELVET | US$0,09382 | -9,08% | 20,64% | US$34.437.075 | US$7.210.882 | 367.037.372 VELVET |
| 513 |  Euler EUL | US$1,44 | -13,15% | -9,63% | US$34.683.631 | US$16.417.145 | 24.130.151 EUL |
| 514 |  Illuvium ILV | US$4,70 | 1,05% | 0,94% | US$34.519.360 | US$8.175.228 | 7.337.099 ILV |
| 515 |  Sign SIGN | US$0,01781 | 0,62% | -9,14% | US$34.365.558 | US$11.911.990 | 1.930.000.000 SIGN |
| 516 |  Locus Chain LOCUS | US$0,008177 | -0,45% | -3,17% | US$34.066.955 | US$95.298,74 | 4.166.278.154 LOCUS |
| 517 |  Liquity BOLD BOLD | US$0,9991 | -0,03% | -0,25% | US$34.029.175 | US$417.580 | 34.060.764 BOLD |
| 518 |  Brevis BREV | US$0,1356 | 3,73% | 4,20% | US$33.892.531 | US$29.528.345 | 250.000.000 BREV |
| 519 |  MicroStrategy tokenized stock (xStock) MSTRX | US$170,73 | -2,80% | 2,84% | US$33.650.476 | US$3.004.014 | 197.099 MSTRX |
| 520 |  DEAPcoin DEP | US$0,001120 | -4,55% | 0,68% | US$33.492.764 | US$124.419 | 29.892.900.001 DEP |
| 521 |  Open Campus EDU | US$0,04535 | -5,87% | -7,55% | US$33.386.067 | US$16.133.350 | 736.208.333 EDU |
| 522 |  Ampleforth AMPL | US$1,18 | 0,85% | -7,20% | US$33.386.677 | US$2,33 | 28.274.494 AMPL |
| 523 |  API3 API3 | US$0,3620 | 17,36% | 14,87% | US$31.288.139 | US$135.238.968 | 86.421.978 API3 |
| 524 |  Ark ARK | US$0,1726 | 0,69% | -3,67% | US$33.218.764 | US$919.998 | 192.410.118 ARK |
| 525 |  Hyperlane HYPER | US$0,09795 | 1,85% | -4,88% | US$33.123.937 | US$4.407.537 | 338.174.017 HYPER |
| 526 |  Hive HIVE | US$0,06151 | 0,12% | -3,94% | US$33.162.477 | US$1.610.783 | 539.168.697 HIVE |
| 527 |  Subsquid SQD | US$0,03186 | -0,83% | -5,83% | US$33.060.682 | US$4.403.453 | 1.037.582.836 SQD |
| 528 |  Bounce Token AUCTION | US$4,79 | 0,46% | -4,42% | US$33.035.344 | US$5.011.797 | 6.890.400 AUCTION |
| 529 |  MobileCoin MOB | US$0,1642 | -2,67% | -2,93% | US$32.572.350 | US$6.343,87 | 198.399.727 MOB |
| 530 |  BankrCoin BNKR | US$0,0003323 | 3,54% | -10,53% | US$32.997.536 | US$7.791.189 | 99.300.000.000 BNKR |
| 531 |  MetaMask USD mUSD | US$0,9998 | -0,01% | 0,01% | US$32.749.686 | US$9.500.059 | 32.755.878 mUSD |
| 532 |  Tokenlon Network Token LON | US$0,2651 | -0,91% | -8,76% | US$32.729.904 | US$2.014,63 | 123.468.318 LON |
| 533 |  SwftCoin SWFTC | US$0,003260 | -0,78% | -3,66% | US$32.595.940 | US$1.028.959 | 10.000.000.000 SWFTC |
| 534 |  peaq PEAQ | US$0,01593 | 0,22% | -11,04% | US$32.619.662 | US$1.362.917 | 2.047.926.596 PEAQ |
| 535 |  Klickl Token KLK | US$0,3265 | 1,28% | 3,81% | US$32.646.293 | US$334.251 | 100.000.000 KLK |
| 536 |  EthereumPoW ETHW | US$0,2989 | -0,01% | -23,17% | US$32.226.600 | US$4.603.883 | 107.818.999 ETHW |
| 537 |  Wirex Token WXT | US$0,003201 | 1,64% | 8,14% | US$32.007.618 | US$282.119 | 10.000.000.000 WXT |
| 538 |  Steem STEEM | US$0,05849 | 0,32% | -2,86% | US$31.919.597 | US$4.002.115 | 545.758.197 STEEM |
| 539 |  Ridges AI SN62 | US$7,29 | -3,71% | -10,47% | US$31.854.407 | US$1.570.312 | 4.372.525 SN62 |
| 540 |  Lagrange LA | US$0,1641 | 0,42% | -4,39% | US$31.665.548 | US$8.565.024 | 193.000.000 LA |
| 541 |  Renzo REZ | US$0,003857 | -3,66% | -5,94% | US$31.702.577 | US$12.122.941 | 8.218.744.725 REZ |
| 542 |  Big Time BIGTIME | US$0,01385 | 4,12% | 0,09% | US$31.504.948 | US$7.722.639 | 2.274.524.022 BIGTIME |
| 543 |  Cartesi CTSI | US$0,03453 | 1,45% | -6,09% | US$31.467.862 | US$10.293.116 | 911.309.970 CTSI |
| 544 |  Opinion OPN | US$0,2265 | 26,67% | 16,91% | US$31.842.779 | US$74.204.184 | 140.564.258 OPN |
| 545 |  WAX WAXP | US$0,006808 | 0,58% | -2,13% | US$31.252.566 | US$1.224.676 | 4.590.327.079 WAXP |
| 546 |  Spacecoin SPACE | US$0,006435 | 0,56% | -4,49% | US$31.341.798 | US$9.791.621 | 4.870.875.395 SPACE |
| 547 |  Civic CVC | US$0,03106 | 0,51% | -2,95% | US$31.057.808 | US$2.762.100 | 1.000.000.000 CVC |
| 548 |  Across Protocol ACX | US$0,04389 | 1,42% | -4,32% | US$30.924.500 | US$1.737.626 | 704.657.713 ACX |
| 549 |  Blast BLAST | US$0,0005137 | -0,22% | -4,41% | US$30.892.811 | US$3.722.841 | 60.136.249.710 BLAST |
| 550 |  Yield Guild Games YGG | US$0,04204 | 3,98% | -0,23% | US$30.804.696 | US$12.482.989 | 732.670.637 YGG |
Tabel di atas menampilkan halaman 11 dari total 171 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.