Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Loopring LRC | US$0,01722 | -0,36% | -12,07% | US$23.557.209 | US$3.831.133 | 1.368.406.999 LRC |
| 652 |  iota SN9 | US$5,87 | -2,19% | -4,34% | US$23.523.439 | US$102.584 | 4.004.334 SN9 |
| 653 |  Sonic SVM SONIC | US$0,03617 | 1,18% | -5,37% | US$23.489.445 | US$2.435.322 | 649.329.361 SONIC |
| 654 |  sUSD SUSD | US$0,7143 | -0,11% | -2,03% | US$23.552.761 | US$33.684,66 | 32.973.791 SUSD |
| 655 |  Adshares ADS | US$0,6018 | -0,47% | -1,59% | US$23.321.871 | US$671.403 | 38.750.904 ADS |
| 656 |  MediBloc MED | US$0,002199 | 0,46% | -3,42% | US$23.404.097 | US$83.571,46 | 10.644.041.819 MED |
| 657 |  Fulcrom Finance FUL | US$0,001386 | -6,31% | -25,21% | US$23.083.408 | US$14.484,27 | 16.659.602.666 FUL |
| 658 |  Tether Gold Tokens XAUT0 | US$4.693,04 | -0,01% | -2,49% | US$23.040.348 | US$384.697 | 4.909 XAUT0 |
| 659 |  Sapien SAPIEN | US$0,09198 | 3,03% | -7,45% | US$22.995.311 | US$8.949.346 | 250.000.000 SAPIEN |
| 660 |  WalletConnect Token WCT | US$0,06278 | 5,87% | 1,18% | US$23.034.895 | US$15.071.942 | 366.908.840 WCT |
| 661 |  Isiklar Coin ISIKC | US$0,2303 | -0,01% | -0,22% | US$23.025.359 | US$417.637 | 100.000.000 ISIKC |
| 662 |  USDB USDB | US$1,00 | 0,22% | 0,28% | US$22.974.363 | US$6.972,38 | 22.887.205 USDB |
| 663 |  Humidifi WET | US$0,1001 | 0,09% | -13,40% | US$23.011.576 | US$7.171.997 | 230.000.000 WET |
| 664 |  QuarkChain QKC | US$0,003129 | 0,69% | -4,49% | US$22.623.044 | US$468.304 | 7.229.672.829 QKC |
| 665 |  Micron Technology Tokenized Stock (Ondo) MUon | US$495,70 | 2,28% | 9,42% | US$22.873.826 | US$4.609.122 | 46.145 MUon |
| 666 |  SynFutures F | US$0,005754 | 2,67% | 0,20% | US$22.404.488 | US$4.858.923 | 3.893.439.721 F |
| 667 |  Gradients SN56 | US$5,40 | -3,83% | -4,09% | US$22.547.284 | US$339.483 | 4.175.539 SN56 |
| 668 |  Particle Network PARTI | US$0,04179 | -0,39% | -4,98% | US$22.521.409 | US$10.666.158 | 538.947.910 PARTI |
| 669 |  QANplatform QANX | US$0,01261 | 0,85% | 5,18% | US$22.551.565 | US$229.497 | 1.788.469.535 QANX |
| 670 |  TROLL (SOL) TROLL | US$0,02241 | 1,29% | 49,63% | US$22.383.503 | US$1.860.036 | 998.882.031 TROLL |
| 671 |  Railgun RAIL | US$1,58 | 0,29% | 2,43% | US$22.450.718 | US$298.279 | 14.216.791 RAIL |
| 672 |  Oho OHO | US$0,0009284 | -1,25% | 0,28% | US$22.395.754 | US$180.456 | 24.123.896.382 OHO |
| 673 |  Constellation DAG | US$0,007768 | 5,99% | -8,53% | US$22.320.014 | US$706.748 | 2.873.448.318 DAG |
| 674 |  SuperWalk GRND | US$0,02869 | -20,51% | 57,44% | US$22.438.534 | US$8.371.316 | 782.050.842 GRND |
| 675 |  Treasure MAGIC | US$0,06809 | 4,49% | -4,29% | US$22.327.552 | US$16.625.829 | 327.923.508 MAGIC |
| 676 |  ChainGPT CGPT | US$0,02415 | 1,19% | 7,46% | US$22.224.456 | US$11.961.385 | 920.226.887 CGPT |
| 677 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02210 | -7,04% | 4,01% | US$22.096.329 | US$5.815.153 | 999.798.155 BITCOIN |
| 678 |  tx TX | US$0,008836 | -3,49% | -11,92% | US$21.934.755 | US$84.296,19 | 2.482.332.043 TX |
| 679 |  Tesla Tokenized Stock (Ondo) TSLAon | US$375,21 | 0,54% | -6,43% | US$21.891.699 | US$9.065.594 | 58.346 TSLAon |
| 680 |  Hana Network HANA | US$0,03846 | -1,82% | -7,11% | US$21.811.268 | US$6.611.867 | 567.166.805 HANA |
| 681 |  Taiko TAIKO | US$0,1200 | 1,78% | -4,38% | US$21.708.693 | US$3.125.577 | 180.927.491 TAIKO |
| 682 |  Chromia CHR | US$0,02251 | 2,21% | 0,77% | US$21.633.347 | US$4.780.129 | 961.131.915 CHR |
| 683 |  Tokamak Network TOKAMAK | US$0,4916 | 0,88% | -1,88% | US$21.553.580 | US$215.118 | 43.841.454 TOKAMAK |
| 684 |  EGL1 EGL1 | US$0,02149 | -1,71% | -9,36% | US$21.490.543 | US$3.363.392 | 1.000.000.000 EGL1 |
| 685 |  Boundless ZKC | US$0,07391 | 2,12% | -5,41% | US$21.480.793 | US$9.915.635 | 290.641.046 ZKC |
| 686 |  Celer Network CELR | US$0,002748 | 1,39% | 2,16% | US$21.447.117 | US$3.620.925 | 7.803.424.107 CELR |
| 687 |  StakeStone STO | US$0,09501 | 6,57% | -13,48% | US$21.409.735 | US$202.078.784 | 225.333.333 STO |
| 688 |  Caldera ERA | US$0,1428 | 0,80% | 2,60% | US$21.213.061 | US$8.001.214 | 148.500.000 ERA |
| 689 |  Corn CORN | US$0,04033 | -0,30% | -2,49% | US$21.172.038 | US$6.747.508 | 525.000.000 CORN |
| 690 |  Comtech Gold CGO | US$150,08 | -0,58% | -2,60% | US$21.161.217 | US$987.182 | 141.000 CGO |
| 691 |  Hippo Protocol HP | US$0,01567 | 1,31% | -1,68% | US$21.106.781 | US$190.711 | 1.346.631.868 HP |
| 692 |  Coin98 C98 | US$0,02118 | -0,20% | -6,41% | US$21.176.955 | US$5.263.511 | 999.998.882 C98 |
| 693 |  Orizon ORI | US$55,89 | 0,69% | -2,64% | US$21.065.223 | US$387.637 | 376.917 ORI |
| 694 |  INFINIT IN | US$0,06785 | 7,20% | 3,08% | US$21.051.191 | US$13.027.971 | 310.277.778 IN |
| 695 |  Nockchain NOCK | US$0,01099 | 26,57% | 25,43% | US$21.087.217 | US$711.808 | 1.919.188.992 NOCK |
| 696 |  Lorenzo Protocol BANK | US$0,03663 | -0,63% | -3,64% | US$20.925.390 | US$5.486.808 | 571.225.286 BANK |
| 697 |  Anoma XAN | US$0,008354 | -4,34% | -13,08% | US$20.884.965 | US$4.850.992 | 2.500.000.000 XAN |
| 698 |  Drift DRIFT | US$0,03427 | -1,56% | -19,31% | US$20.954.303 | US$10.722.863 | 611.515.824 DRIFT |
| 699 |  zkPass ZKP | US$0,07919 | 12,01% | 1,77% | US$21.249.077 | US$34.921.694 | 268.333.333 ZKP |
| 700 |  Xai XAI | US$0,01033 | 1,67% | -0,90% | US$20.889.412 | US$5.644.476 | 2.021.269.867 XAI |
Tabel di atas menampilkan halaman 14 dari total 171 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.