Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bone ShibaSwap BONE | US$0,05820 | -1,03% | -0,09% | US$13.381.867 | US$2.270.539 | 229.923.351 BONE |
| 852 |  B3 (Base) B3 | US$0,0002887 | -0,87% | -21,76% | US$13.403.930 | US$3.168.074 | 46.431.583.333 B3 |
| 853 |  Starpower STAR | US$0,07169 | -0,23% | -0,05% | US$13.334.390 | US$667.190 | 186.009.620 STAR |
| 854 |  IXS IXS | US$0,07381 | 2,86% | -18,72% | US$13.285.324 | US$60.021,86 | 180.000.000 IXS |
| 855 |  THENA THE | US$0,1007 | -3,41% | -8,40% | US$13.132.666 | US$8.394.957 | 130.366.629 THE |
| 856 |  Recall RECALL | US$0,05217 | 10,30% | -0,30% | US$13.178.152 | US$4.352.687 | 252.591.855 RECALL |
| 857 |  Destra Network DSYNC | US$0,01355 | -3,32% | -20,78% | US$13.209.848 | US$3.143.161 | 974.947.710 DSYNC |
| 858 |  AMD Tokenized Stock (Ondo) AMDon | US$349,42 | 6,46% | 26,01% | US$13.243.661 | US$12.107.023 | 37.902 AMDon |
| 859 |  AstraZeneca tokenized stock (xStock) AZNX | US$96,58 | -1,32% | -6,48% | US$13.230.084 | US$726.147 | 136.986 AZNX |
| 860 |  Energy Web Token EWT | US$0,4368 | -0,13% | -0,77% | US$13.131.800 | US$327.734 | 30.062.138 EWT |
| 861 |  BOB (Build on Bitcoin) BOB | US$0,005923 | -1,61% | -26,96% | US$13.148.176 | US$5.582.905 | 2.220.000.000 BOB |
| 862 |  Alchemix ALCX | US$5,19 | 1,06% | -7,29% | US$13.069.813 | US$586.598 | 2.516.610 ALCX |
| 863 |  Hey Anon ANON | US$0,9403 | -1,84% | -28,44% | US$13.028.138 | US$565.801 | 13.854.693 ANON |
| 864 |  Namecoin NMC | US$0,8837 | -0,35% | -2,47% | US$13.022.852 | US$6.799,84 | 14.736.400 NMC |
| 865 |  Artificial Liquid Intelligence ALI | US$0,001436 | 1,40% | -6,73% | US$13.090.492 | US$96.866,00 | 9.118.091.185 ALI |
| 866 |  Hunt Town HUNT | US$0,1019 | 0,90% | -4,00% | US$12.854.751 | US$78.419,07 | 126.167.678 HUNT |
| 867 |  Vulcan Forged (PYR) PYR | US$0,2835 | 2,65% | -1,80% | US$12.930.892 | US$5.799.563 | 45.610.996 PYR |
| 868 |  Agoras: Tau Net AGRS | US$0,4320 | 2,09% | -6,33% | US$12.901.191 | US$5.823,17 | 29.861.811 AGRS |
| 869 |  SideShift Token XAI | US$0,08919 | 0,55% | 0,93% | US$12.870.314 | - | 144.299.738 XAI |
| 870 |  Ark of Panda AOP | US$0,03425 | 3,00% | 21,75% | US$12.842.759 | US$2.440.913 | 374.999.998 AOP |
| 871 |  Intuition TRUST | US$0,07188 | 8,26% | -0,09% | US$12.913.767 | US$4.078.682 | 179.647.832 TRUST |
| 872 |  FC Porto Fan Token PORTO | US$0,9804 | 1,35% | -2,21% | US$12.734.141 | US$1.329.722 | 12.988.206 PORTO |
| 873 |  Paris Saint-Germain Fan Token PSG | US$0,8513 | 1,69% | -5,94% | US$12.731.269 | US$2.578.723 | 14.954.377 PSG |
| 874 |  PAAL AI PAAL | US$0,01262 | -2,40% | -11,88% | US$12.605.026 | US$2.858.140 | 998.839.623 PAAL |
| 875 |  MyShell SHELL | US$0,03513 | 0,93% | 3,89% | US$12.661.714 | US$4.771.119 | 360.444.444 SHELL |
| 876 |  Moss Coin MOC | US$0,02835 | 0,49% | -3,00% | US$12.659.746 | US$89.545,10 | 446.489.688 MOC |
| 877 |  BENQI QI | US$0,001751 | 5,22% | 7,20% | US$12.607.320 | US$1.080.623 | 7.200.000.000 QI |
| 878 |  Tradoor TRADOOR | US$0,8558 | -89,69% | -89,11% | US$12.279.530 | US$253.657.173 | 14.349.000 TRADOOR |
| 879 |  Just a chill guy CHILLGUY | US$0,01257 | -7,39% | -3,94% | US$12.573.714 | US$6.307.163 | 999.945.241 CHILLGUY |
| 880 |  Vanar Chain VANRY | US$0,005402 | -0,01% | -5,34% | US$12.590.956 | US$98.617.002 | 2.330.970.559 VANRY |
| 881 |  Hivemapper HONEY | US$0,002194 | -4,95% | 5,03% | US$12.616.818 | US$387.253 | 5.751.072.389 HONEY |
| 882 |  OORT OORT | US$0,01682 | -5,34% | 59,46% | US$12.584.984 | US$1.123.192 | 748.241.273 OORT |
| 883 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 884 |  Apu Apustaja APU | US$0,00003691 | -3,57% | -2,19% | US$12.473.053 | US$500.478 | 337.890.146.346 APU |
| 885 |  OpenServ SERV | US$0,01629 | -10,82% | -40,39% | US$12.540.320 | US$2.539.901 | 770.000.000 SERV |
| 886 |  Gamestop tokenized stock (xStock) GMEX | US$24,98 | -0,75% | 2,55% | US$12.456.345 | US$679,99 | 498.653 GMEX |
| 887 |  IAGON IAG | US$0,03274 | -14,24% | -18,01% | US$12.309.716 | US$10.554.555 | 376.020.434 IAG |
| 888 |  OKZOO AIOT | US$0,04381 | -0,11% | -36,38% | US$12.409.637 | US$3.077.826 | 283.249.999 AIOT |
| 889 |  Hashflow HFT | US$0,01546 | 2,84% | 0,83% | US$12.324.192 | US$4.319.908 | 797.333.704 HFT |
| 890 |  Alien Worlds TLM | US$0,001877 | 3,33% | 0,70% | US$12.283.740 | US$7.687.671 | 6.544.596.393 TLM |
| 891 |  Cookie DAO COOKIE | US$0,01649 | 0,30% | -9,01% | US$12.285.012 | US$2.234.261 | 745.067.181 COOKIE |
| 892 |  AppLovin tokenized stock (xStock) APPX | US$463,47 | 2,74% | -3,24% | US$12.278.247 | US$346,02 | 26.492 APPX |
| 893 |  Fusionist ACE | US$0,1276 | 6,06% | -3,47% | US$12.228.513 | US$24.250.288 | 95.860.339 ACE |
| 894 |  Helium Mobile MOBILE | US$0,0001372 | 2,27% | -12,60% | US$12.249.542 | US$84.367,60 | 89.280.000.000 MOBILE |
| 895 |  Boba Network BOBA | US$0,02469 | 4,50% | 7,81% | US$12.186.323 | US$4.873.773 | 493.580.902 BOBA |
| 896 |  ResearchCoin RSC | US$0,09397 | -27,61% | 25,06% | US$12.174.676 | US$2.138.204 | 129.553.092 RSC |
| 897 |  Felysyum FELY | US$0,2845 | 15,59% | 9,27% | US$12.452.201 | US$79.967,01 | 43.767.241 FELY |
| 898 |  Ninja Squad Token NST | US$1,41 | 1,02% | -4,61% | US$12.144.807 | US$202.515 | 8.611.274 NST |
| 899 |  International Business Machines tokenized stock (xStock) IBMX | US$227,10 | -1,83% | -10,69% | US$12.136.905 | US$237,01 | 53.443 IBMX |
| 900 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
Tabel di atas menampilkan halaman 18 dari total 171 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.