Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ellipsis EPS | US$0,01449 | 0,78% | -0,35% | US$10.488.565 | - | 723.701.572 EPS |
| 952 |  Augur REP | US$0,9477 | -4,16% | -0,88% | US$10.425.210 | US$213,80 | 11.000.000 REP |
| 953 |  Bertram The Pomeranian BERT | US$0,01069 | -0,59% | -6,91% | US$10.334.018 | US$1.630.810 | 966.749.338 BERT |
| 954 |  Balancer BAL | US$0,1483 | -1,99% | -6,74% | US$10.345.512 | US$1.669.194 | 69.779.972 BAL |
| 955 |  Abelian ABEL | US$0,08935 | -0,74% | -5,55% | US$10.329.604 | US$36.509,05 | 115.608.064 ABEL |
| 956 |  Coq Inu COQ | US$0,0000001500 | 1,48% | -0,40% | US$10.354.273 | US$2.653.858 | 69.420.000.000.000 COQ |
| 957 |  GYEN GYEN | US$0,004921 | -35,60% | -37,52% | US$10.328.586 | US$9,79 | 2.098.780.833 GYEN |
| 958 |  Bulla BULLA | US$0,01027 | -5,21% | 23,39% | US$10.267.292 | US$1.148.367 | 1.000.000.000 BULLA |
| 959 |  Inverse Finance INV | US$14,29 | -5,50% | -7,73% | US$10.299.775 | US$11.331,04 | 720.954 INV |
| 960 |  Enzyme MLN | US$3,14 | 2,34% | 0,13% | US$10.299.606 | US$2.895.415 | 3.276.370 MLN |
| 961 |  Elastos ELA | US$0,4443 | 2,03% | -6,04% | US$10.265.351 | US$591.564 | 23.104.616 ELA |
| 962 |  Dymension DYM | US$0,02007 | 10,13% | -2,22% | US$10.267.025 | US$24.491.926 | 511.526.985 DYM |
| 963 |  Gitcoin GTC | US$0,1165 | 6,28% | 28,72% | US$10.190.444 | US$4.509.825 | 87.491.502 GTC |
| 964 |  Talus US | US$0,004607 | 4,43% | -11,23% | US$10.135.634 | US$5.662.810 | 2.200.000.000 US |
| 965 |  Alpine F1 Team Fan Token ALPINE | US$0,4746 | 0,29% | 7,44% | US$10.124.906 | US$4.258.778 | 21.335.459 ALPINE |
| 966 |  Bitcoin Gold BTG | US$0,5763 | 5,07% | -33,15% | US$10.093.157 | US$495,09 | 17.513.924 BTG |
| 967 |  Assemble AI ASM | US$0,006725 | -0,68% | -2,27% | US$10.086.959 | US$2.123.722 | 1.500.000.000 ASM |
| 968 |  Hamster Kombat HMSTR | US$0,0001568 | 0,60% | -4,10% | US$10.093.433 | US$2.604.740 | 64.375.000.000 HMSTR |
| 969 |  QIE Blockchain QIE | US$0,1195 | -1,49% | -1,29% | US$10.079.939 | US$5.152,44 | 84.369.093 QIE |
| 970 |  RAMP RAMP | US$0,02107 | -0,37% | -5,30% | US$10.066.940 | - | 477.838.740 RAMP |
| 971 |  Checkmate CHECK | US$0,02878 | -3,40% | -20,05% | US$10.044.459 | US$9.805.306 | 348.962.403 CHECK |
| 972 |  APX APX | US$0,2269 | -0,13% | -0,20% | US$10.020.348 | - | 44.160.321 APX |
| 973 |  Sleepless AI AI | US$0,01924 | -12,46% | -17,20% | US$10.045.959 | US$14.672.445 | 522.187.498 AI |
| 974 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.099,99 | 9,08% | 15,75% | US$9.900.933 | US$700.000 | 9.001 ANTHROPIC |
| 975 |  MWX Token MWXT | US$0,05880 | 6,34% | -29,50% | US$9.869.458 | US$958.965 | 167.846.888 MWXT |
| 976 |  Stader SD | US$0,1393 | -0,22% | 1,93% | US$9.856.457 | US$1.749.798 | 70.734.065 SD |
| 977 |  TG Casino TGC | US$0,1268 | -5,28% | -10,54% | US$9.824.737 | US$56.075,03 | 77.500.000 TGC |
| 978 |  Automata Network ATA | US$0,01033 | 1,06% | -4,07% | US$9.779.745 | US$1.099.669 | 946.592.028 ATA |
| 979 |  Landwolf 0x67 WOLF | US$0,00001083 | 2,56% | -2,40% | US$9.771.218 | US$570.641 | 902.159.505.150 WOLF |
| 980 |  Autonolas OLAS | US$0,04128 | 0,63% | -8,03% | US$9.770.305 | US$204.009 | 236.666.339 OLAS |
| 981 |  Mind Network FHE | US$0,01896 | 4,56% | -6,97% | US$9.680.132 | US$6.503.262 | 510.484.691 FHE |
| 982 |  Freedom Dollar FUSD | US$1,00 | -0,02% | 0,00% | US$9.702.435 | US$350.325 | 9.700.000 FUSD |
| 983 |  Ski Mask Dog SKI | US$0,009744 | -2,05% | -9,26% | US$9.641.086 | US$218.275 | 989.397.047 SKI |
| 984 |  Orchid OXT | US$0,009589 | 0,77% | -9,08% | US$9.562.488 | US$2.824.627 | 997.214.634 OXT |
| 985 |  Wibx WBX | US$0,0008190 | 0,53% | -3,26% | US$9.624.430 | US$18.681,52 | 11.751.286.309 WBX |
| 986 |  Limitless LMTS | US$0,07281 | -1,27% | -35,18% | US$9.581.943 | US$3.803.567 | 131.598.680 LMTS |
| 987 |  Towns TOWNS | US$0,003352 | 1,03% | -2,32% | US$9.570.430 | US$10.220.578 | 2.855.454.084 TOWNS |
| 988 |  Brickken BKN | US$0,1184 | -6,91% | 3,37% | US$9.552.218 | US$278.858 | 80.654.550 BKN |
| 989 |  NFPrompt NFP | US$0,01622 | 5,50% | 5,83% | US$9.411.245 | US$9.585.355 | 580.138.000 NFP |
| 990 |  InfinitiCoin INCO | US$0,009402 | -0,01% | 2,74% | US$9.402.188 | US$121,63 | 1.000.000.000 INCO |
| 991 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,43 | 1,65% | -0,38% | US$9.392.399 | US$646.495 | 119.760 IEMGon |
| 992 |  Tutorial TUT | US$0,01125 | 1,89% | -12,91% | US$9.398.061 | US$5.062.668 | 835.502.923 TUT |
| 993 |  Coinbase Tokenized Stock (Ondo) COINon | US$200,42 | 0,43% | -2,65% | US$9.362.533 | US$2.835.596 | 46.715 COINon |
| 994 |  SUPRA SUPRA | US$0,0003616 | 0,55% | -23,64% | US$9.359.466 | US$888.902 | 25.886.550.770 SUPRA |
| 995 |  LimeWire LMWR | US$0,02034 | 0,66% | -2,54% | US$9.304.040 | US$1.285.805 | 457.486.009 LMWR |
| 996 |  Superform UP | US$0,06647 | 4,24% | 1,95% | US$9.253.565 | US$8.414.276 | 139.224.377 UP |
| 997 |  Vultisig VULT | US$0,1429 | 2,93% | 2,23% | US$9.292.378 | US$4.598,50 | 65.011.840 VULT |
| 998 |  DAO Maker DAO | US$0,04460 | 0,01% | -7,40% | US$9.308.060 | US$1.865.887 | 208.716.612 DAO |
| 999 |  PepeCoin PEPECOIN | US$0,09027 | -0,94% | -1,39% | US$9.663.777 | US$160.488 | 107.057.219 PEPECOIN |
| 1000 |  Atletico De Madrid Fan Token ATM | US$1,12 | 2,49% | -6,80% | US$9.242.092 | US$2.910.556 | 8.286.696 ATM |
Tabel di atas menampilkan halaman 20 dari total 171 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.