Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NAVI Protocol NAVX | US$0,008704 | 0,96% | -6,08% | US$7.103.973 | US$254.278 | 816.167.495 NAVX |
| 1102 |  DeBox BOX | US$0,01397 | -1,72% | -7,93% | US$7.098.869 | US$4.745,08 | 508.212.383 BOX |
| 1103 |  OpenEden EDEN | US$0,03858 | 4,08% | 6,90% | US$7.093.110 | US$4.459.158 | 183.870.000 EDEN |
| 1104 |  HOPR HOPR | US$0,02064 | -2,76% | -4,71% | US$7.041.633 | US$198.456 | 341.173.813 HOPR |
| 1105 |  WOM Protocol WOM | US$0,03652 | 18,60% | -31,69% | US$7.047.650 | US$0,4900 | 193.000.000 WOM |
| 1106 |  Mitosis MITO | US$0,03868 | 2,78% | -0,52% | US$7.010.861 | US$4.613.919 | 181.273.082 MITO |
| 1107 |  雪球 雪球 | US$0,01228 | -9,32% | 3,30% | US$7.050.267 | US$373.625 | 574.075.271 雪球 |
| 1108 |  Hydranet HDN | US$0,03721 | 2,50% | 15,11% | US$6.995.778 | US$178.761 | 188.013.167 HDN |
| 1109 |  NKN NKN | US$0,008637 | -3,23% | -5,29% | US$6.908.453 | US$344.867 | 799.846.290 NKN |
| 1110 |  Daddy Tate DADDY | US$0,01155 | 2,04% | -7,71% | US$6.923.931 | US$446.687 | 599.620.810 DADDY |
| 1111 |  Impossible Finance Launchpad IDIA | US$0,01014 | 0,03% | -4,78% | US$6.894.278 | - | 680.000.000 IDIA |
| 1112 |  CateCoin CATE | US$0,0000001200 | -1,42% | -6,93% | US$6.874.952 | US$293.722 | 57.273.090.946.281 CATE |
| 1113 |  Bitlight LIGHT | US$0,1597 | 2,14% | -38,62% | US$6.874.827 | US$2.135.934 | 43.056.972 LIGHT |
| 1114 |  Gleec Coin GLEEC | US$0,03752 | 38,96% | 38,90% | US$6.820.199 | US$34,44 | 181.755.046 GLEEC |
| 1115 |  Dent DENT | US$0,00006801 | -11,79% | -41,62% | US$6.801.238 | US$5.343.607 | 100.000.000.000 DENT |
| 1116 |  Oraichain ORAI | US$0,4930 | 0,68% | 0,44% | US$6.815.290 | US$223.048 | 13.823.700 ORAI |
| 1117 |  Bytecoin BCN | US$0,00003701 | 0,00% | 2,79% | US$6.812.702 | - | 184.066.828.814 BCN |
| 1118 |  dYdX (ethDYDX) ETHDYDX | US$0,1642 | 10,35% | 17,57% | US$6.838.956 | US$19.666.976 | 41.656.973 ETHDYDX |
| 1119 |  Saga SAGA | US$0,01783 | 0,96% | -32,99% | US$6.779.618 | US$15.134.799 | 380.239.057 SAGA |
| 1120 |  Save SAVE | US$0,1473 | 0,41% | -0,75% | US$6.724.980 | - | 45.662.843 SAVE |
| 1121 |  Croatian Football Federation Token VATRENI | US$1,75 | -12,95% | -0,03% | US$6.760.355 | US$5.297,32 | 3.864.024 VATRENI |
| 1122 |  StrikeBit AI STRIKE | US$0,03095 | 13,58% | 54,77% | US$6.496.269 | US$3.117.282 | 209.900.000 STRIKE |
| 1123 |  LOAN Protocol LOAN | US$0,0003603 | 16,84% | 23,20% | US$6.631.733 | US$129.216 | 18.406.735.547 LOAN |
| 1124 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1125 |  Pangolin PNG | US$0,02862 | -0,43% | -1,81% | US$6.590.387 | US$519.140 | 230.273.971 PNG |
| 1126 |  Splintershards SPS | US$0,004413 | 1,04% | -1,44% | US$6.721.524 | US$3.621,81 | 1.523.128.357 SPS |
| 1127 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,85 | -1,50% | 5,31% | US$6.555.145 | US$699.497 | 115.312 OXYon |
| 1128 |  Lava Network LAVA | US$0,02471 | -1,16% | -9,96% | US$6.536.022 | US$451.783 | 264.506.471 LAVA |
| 1129 |  Open Loot OL | US$0,008383 | -2,91% | -5,66% | US$6.554.815 | US$2.909.365 | 781.958.824 OL |
| 1130 |  Graphite Protocol GP | US$0,1874 | 2,31% | -4,34% | US$6.522.814 | US$390.184 | 34.798.058 GP |
| 1131 |  StablR USD USDR | US$0,9989 | -0,04% | -0,07% | US$6.511.115 | US$45.462.581 | 6.518.282 USDR |
| 1132 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 3,79% | -4,44% | US$6.488.358 | US$4.712.321 | 1.000.000.000.000.000 MANYU |
| 1133 |  McDull MCDULL | US$0,0000008600 | 0,91% | -5,01% | US$6.465.660 | US$1.266,95 | 7.555.555.555.554 MCDULL |
| 1134 |  MetFi METFI | US$0,02053 | -2,91% | -11,29% | US$6.464.804 | US$8.152,08 | 314.903.086 METFI |
| 1135 |  Surge SURGE | US$0,01309 | 8,22% | -1,67% | US$6.415.486 | US$1.260.381 | 490.000.000 SURGE |
| 1136 |  World3 WAI | US$0,01938 | -0,87% | 6,99% | US$6.452.666 | US$360.011 | 333.033.335 WAI |
| 1137 |  VNX Gold VNXAU | US$151,21 | -0,25% | -1,36% | US$6.365.908 | US$2.117,77 | 42.100 VNXAU |
| 1138 |  Nimiq NIM | US$0,0004531 | -0,56% | -2,91% | US$6.356.754 | US$66.590,20 | 14.028.461.265 NIM |
| 1139 |  Alltoscan ATS | US$0,06366 | 0,71% | -1,21% | US$6.366.081 | US$77.860,57 | 100.000.000 ATS |
| 1140 |  SquidGrow SQGROW | US$0,006345 | 7,84% | 36,03% | US$6.345.011 | US$98.057,12 | 1.000.000.000 SQGROW |
| 1141 |  Soil SOIL | US$0,09374 | -0,25% | -1,99% | US$6.355.263 | US$10.165,72 | 67.798.428 SOIL |
| 1142 |  doginme DOGINME | US$0,00009386 | -1,75% | -14,91% | US$6.346.552 | US$204.825 | 67.619.258.089 DOGINME |
| 1143 |  Alephium ALPH | US$0,05169 | -1,72% | 0,15% | US$6.322.398 | US$172.915 | 122.324.537 ALPH |
| 1144 |  Upland (SPARKLET) SPARKLET | US$0,02397 | -0,12% | 0,82% | US$6.297.891 | US$124.769 | 262.763.490 SPARKLET |
| 1145 |  Zeus Network ZEUS | US$0,006802 | -1,46% | -4,33% | US$6.297.672 | US$1.836.240 | 925.790.043 ZEUS |
| 1146 |  RealFi REAL | US$0,009450 | -3,13% | -15,96% | US$6.269.746 | US$91.885,21 | 663.499.570 REAL |
| 1147 |  Apple Tokenized Stock (Ondo) AAPLon | US$271,13 | -0,78% | -0,02% | US$6.261.500 | US$3.286.990 | 23.094 AAPLon |
| 1148 |  Minutes Network Token MNTX | US$0,08044 | -4,30% | -3,98% | US$6.247.590 | US$64.952,97 | 77.671.219 MNTX |
| 1149 |  Epic Private Internet Cash EPIC | US$0,3613 | -1,38% | -5,76% | US$6.242.402 | US$3.610,16 | 17.279.628 EPIC |
| 1150 |  GameStop (gamestop-coin.vip) GME | US$0,00001516 | -7,67% | 0,12% | US$6.235.123 | US$28.449,64 | 411.297.484.026 GME |
Tabel di atas menampilkan halaman 23 dari total 171 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.