Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Shapeshift FOX Token FOX | US$0,006154 | -1,33% | -4,70% | US$4.752.632 | US$53.091,77 | 772.286.516 FOX |
| 1252 |  Swarm BZZ | US$0,09007 | -7,46% | -14,55% | US$4.737.610 | US$307.438 | 52.600.661 BZZ |
| 1253 |  DaGama World DGMA | US$0,04567 | -0,49% | -1,47% | US$4.742.135 | US$121.650 | 103.846.126 DGMA |
| 1254 |  BOBO BOBO | US$0,00000007000 | -2,03% | -13,16% | US$4.763.556 | US$219.847 | 66.134.444.313.649 BOBO |
| 1255 |  Bluzelle BLZ | US$0,01009 | -8,18% | 3,57% | US$4.732.113 | US$657.707 | 469.151.776 BLZ |
| 1256 |  Star Atlas DAO POLIS | US$0,01402 | -2,33% | -13,97% | US$4.727.642 | US$44.434,21 | 337.147.587 POLIS |
| 1257 |  Sentinel P2P | US$0,0001377 | 5,15% | -18,13% | US$4.716.370 | US$33.256,20 | 34.244.325.290 P2P |
| 1258 |  Avalon Labs (AVL) AVL | US$0,02834 | 9,18% | 3,16% | US$4.582.551 | US$9.291.868 | 161.683.998 AVL |
| 1259 |  apM APM | US$0,002558 | -0,67% | -1,46% | US$4.635.641 | US$797,52 | 1.812.500.000 APM |
| 1260 |  inSure DeFi SURE | US$0,0001735 | -11,05% | -21,58% | US$4.647.212 | US$4,40 | 26.790.063.175 SURE |
| 1261 |  Star Atlas ATLAS | US$0,0001890 | -3,36% | 1,51% | US$4.620.294 | US$133.517 | 24.444.834.745 ATLAS |
| 1262 |  DeLorean DMC | US$0,0007100 | -0,15% | -1,58% | US$4.623.247 | US$5.063.066 | 6.511.304.515 DMC |
| 1263 |  Keyboard Cat KEYCAT | US$0,0004608 | 2,12% | -13,70% | US$4.608.115 | US$395.767 | 10.000.000.000 KEYCAT |
| 1264 |  CLV CLV | US$0,003757 | -3,89% | -0,57% | US$4.598.488 | US$1.964.733 | 1.224.140.929 CLV |
| 1265 |  XBorg XBG | US$0,01919 | 1,51% | -8,09% | US$4.579.372 | US$80.276,19 | 238.673.278 XBG |
| 1266 |  Stonks STNK | US$7,84 | 4,89% | 3,31% | US$4.563.803 | US$71.802,77 | 581.877 STNK |
| 1267 |  xMoney XMN | US$0,004555 | -2,62% | -19,39% | US$4.557.296 | US$7.781.044 | 1.000.559.129 XMN |
| 1268 |  SUNDOG SUNDOG | US$0,004559 | -0,77% | -3,80% | US$4.547.397 | US$4.443.559 | 997.420.606 SUNDOG |
| 1269 |  MileVerse MVC | US$0,001649 | 1,16% | 1,64% | US$4.552.903 | US$54.952,28 | 2.761.029.999 MVC |
| 1270 |  Patriot PATRIOT | US$0,0004579 | -33,78% | 147,09% | US$4.579.031 | US$593.170 | 10.000.000.000 PATRIOT |
| 1271 |  Inter Milan Fan Token INTER | US$0,3783 | 0,48% | -16,60% | US$4.522.666 | US$1.209.128 | 11.953.677 INTER |
| 1272 |  PinLink PIN | US$0,05108 | -4,87% | -31,46% | US$4.505.499 | US$223.802 | 88.206.631 PIN |
| 1273 |  tao.bot TAOBOT | US$0,05877 | -0,78% | -14,72% | US$4.505.707 | - | 76.666.667 TAOBOT |
| 1274 |  ParagonsDAO PDT | US$0,05459 | -2,06% | -4,54% | US$4.500.680 | - | 82.444.476 PDT |
| 1275 |  Nodle NODL | US$0,0007008 | 2,37% | 5,85% | US$4.490.854 | US$91.198,55 | 6.408.414.098 NODL |
| 1276 |  GmeStop GME | US$0,0006516 | 2,43% | 4,87% | US$4.486.530 | US$290.043 | 6.885.214.218 GME |
| 1277 |  375ai EAT | US$0,02098 | 2,53% | -0,37% | US$4.472.645 | US$579.478 | 213.146.192 EAT |
| 1278 |  LOFI LOFI | US$0,004450 | -24,95% | 33,95% | US$4.449.879 | US$632.505 | 1.000.000.000 LOFI |
| 1279 |  Fwog (SOL) FWOG | US$0,004553 | -1,05% | -13,05% | US$4.442.431 | US$997.813 | 975.635.328 FWOG |
| 1280 |  Aleph Cloud ALEPH | US$0,01793 | 0,23% | -14,97% | US$4.432.074 | US$122.408 | 247.220.482 ALEPH |
| 1281 |  Axiome AXM | US$0,004820 | -1,29% | 8,29% | US$4.405.235 | US$85.886,23 | 913.950.600 AXM |
| 1282 |  Unagi Token UNA | US$0,005802 | -0,99% | 0,71% | US$4.400.395 | US$537,20 | 758.449.689 UNA |
| 1283 |  Hyperion RION | US$0,2313 | -24,72% | -25,02% | US$4.395.368 | US$649.482 | 19.000.000 RION |
| 1284 |  SPECTRE AI SPECTRE | US$0,4338 | -4,32% | 7,48% | US$4.335.194 | US$290.496 | 9.993.171 SPECTRE |
| 1285 |  Numbers Protocol NUM | US$0,004833 | -9,98% | -7,51% | US$4.259.255 | US$171.139 | 881.352.333 NUM |
| 1286 |  Partisia Blockchain MPC | US$0,01088 | -8,34% | 2,99% | US$4.251.496 | US$3.855,32 | 390.933.608 MPC |
| 1287 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004246 | 1,48% | -18,24% | US$4.245.943 | US$1.568.297 | 1.000.000.000 BROCCOLI |
| 1288 |  Suku SUKU | US$0,007056 | -0,77% | -0,41% | US$4.223.628 | US$70.835,90 | 598.545.293 SUKU |
| 1289 |  Zypher Network POP | US$0,001753 | -1,41% | -25,54% | US$4.185.338 | US$1.224.604 | 2.387.500.001 POP |
| 1290 |  Reservoir DAM | US$0,02095 | -13,98% | -49,32% | US$4.190.683 | US$1.042.525 | 199.991.705 DAM |
| 1291 |  Australian Digital Dollar AUDD | US$0,7132 | 0,13% | -0,61% | US$4.185.864 | US$63.285,97 | 5.869.320 AUDD |
| 1292 |  Gems GEMS | US$0,006968 | -0,63% | -12,06% | US$4.173.129 | US$345.849 | 598.865.211 GEMS |
| 1293 |  BlackFort Exchange Network BXN | US$0,0009259 | -0,51% | -5,93% | US$4.156.747 | US$411.615 | 4.489.589.680 BXN |
| 1294 |  WAR WAR | US$0,004155 | 42,41% | 36,03% | US$4.154.876 | US$3.516.838 | 1.000.000.000 WAR |
| 1295 |  Neutrino Index XTN | US$0,07936 | -3,72% | 5,74% | US$4.125.190 | US$1.256,55 | 51.980.734 XTN |
| 1296 |  Pundi AI PUNDIAI | US$0,5804 | -4,52% | 8,12% | US$4.096.260 | US$39.729,12 | 7.057.612 PUNDIAI |
| 1297 |  Telos TLOS | US$0,009101 | -3,40% | -12,69% | US$4.094.412 | US$1.163.273 | 449.900.543 TLOS |
| 1298 |  PussFi PUSS | US$0,004657 | -0,68% | -1,27% | US$4.092.246 | US$1.048.814 | 878.824.621 PUSS |
| 1299 |  Dimitra DMTR | US$0,008384 | -0,32% | -10,53% | US$4.078.789 | US$161.251 | 486.503.182 DMTR |
| 1300 |  Cult DAO CULT | US$0,0000009500 | 3,34% | -4,78% | US$4.082.807 | US$64.460,06 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 26 dari total 171 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.