Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Konnect KCT | US$0,0004843 | -33,59% | -53,13% | US$3.571.578 | US$187.766 | 7.375.000.040 KCT |
| 1352 |  Flamingo FLM | US$0,002691 | -0,24% | -10,82% | US$1.524.062 | US$174.396 | 566.453.675 FLM |
| 1353 |  TokenFi TOKEN | US$0,003537 | 19,15% | 36,50% | US$3.536.615 | US$7.612.193 | 1.000.019.789 TOKEN |
| 1354 |  Kadena KDA | US$0,01057 | -2,31% | -4,99% | US$3.544.719 | US$12.359,60 | 335.294.433 KDA |
| 1355 |  Theoriq THQ | US$0,02289 | 1,45% | 0,66% | US$3.529.854 | US$2.619.625 | 154.229.686 THQ |
| 1356 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,60% | 5,11% | US$3.541.707 | US$352.715 | 420.684.354.244.576 PEIPEI |
| 1357 |  Real REAL | US$0,003537 | 1,02% | -1,32% | US$3.520.107 | US$195.938 | 995.219.608 REAL |
| 1358 |  DRX Token DRX | US$0,005336 | -1,58% | -55,03% | US$3.543.396 | US$96.625,01 | 664.002.145 DRX |
| 1359 |  Fei USD FEI | US$0,9995 | 0,29% | 0,03% | US$3.503.761 | US$2.795,48 | 3.505.429 FEI |
| 1360 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$62,43 | 3,92% | 6,76% | US$3.504.284 | US$1.101.588 | 56.133 TQQQon |
| 1361 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$77,75 | 0,52% | 1,27% | US$3.477.797 | US$1.433.581 | 44.730 KOon |
| 1362 |  Arowana ARW | US$0,1507 | 5,66% | 24,90% | US$3.451.539 | US$72.218,08 | 22.910.768 ARW |
| 1363 |  Devve DEVVE | US$0,03566 | -2,58% | -16,71% | US$3.439.514 | US$193.888 | 96.443.724 DEVVE |
| 1364 |  Freya Protocol FREYA | US$0,006268 | 1,04% | 7,64% | US$3.438.565 | - | 548.599.935 FREYA |
| 1365 |  Sentio ST | US$0,06131 | -13,98% | -3,16% | US$3.433.406 | US$5.496.416 | 56.000.000 ST |
| 1366 |  Vita Inu VINU | - | -2,30% | -3,31% | US$3.427.511 | US$441.875 | 899.597.342.616.479 VINU |
| 1367 |  Stake DAO SDT | US$0,1433 | 0,60% | -4,70% | US$3.424.932 | - | 23.896.735 SDT |
| 1368 |  PUP PUP | US$0,003323 | 1,44% | 303,18% | US$3.323.363 | US$1.219.524 | 1.000.000.000 PUP |
| 1369 |  Mysterium MYST | US$0,1706 | 0,22% | -5,77% | US$3.417.658 | US$59.094,35 | 20.033.628 MYST |
| 1370 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$15.675,17 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1371 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,97 | 1,79% | -1,85% | US$3.374.408 | US$783.429 | 120.658 PFEon |
| 1372 |  Mystery (MysteryRiderEth) MYSTERY | US$0,00000001000 | 3,66% | 0,00% | US$3.448.781 | US$961.611 | 420.690.000.000.000 MYSTERY |
| 1373 |  United States Oil Tokenized Fund (Ondo) USOon | US$132,26 | -2,34% | 13,17% | US$3.353.919 | US$3.175.636 | 25.359 USOon |
| 1374 |  CreatorBid BID | US$0,008692 | -0,24% | -3,47% | US$3.346.706 | US$195.422 | 385.034.040 BID |
| 1375 |  Bull (bulltheleader) BULL | US$0,003357 | 0,13% | -11,26% | US$3.356.409 | US$3.276.594 | 999.956.072 BULL |
| 1376 |  KARRAT KARRAT | US$0,004135 | -0,46% | -10,04% | US$3.347.730 | US$104.590 | 809.639.929 KARRAT |
| 1377 |  Aventus AVT | US$0,5536 | 0,12% | -5,93% | US$3.321.539 | US$14.252,73 | 6.000.000 AVT |
| 1378 |  Symbiosis SIS | US$0,03432 | -0,87% | 5,22% | US$3.316.482 | US$338.551 | 96.635.360 SIS |
| 1379 |  LumiWave LWA | US$0,004354 | -1,21% | -5,98% | US$3.352.763 | US$2.099.955 | 770.075.466 LWA |
| 1380 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$234,82 | 8,14% | 41,60% | US$3.307.635 | US$2.272.167 | 14.086 ARMon |
| 1381 |  Djed DJED | US$1,00 | -0,16% | -0,40% | US$3.294.034 | - | 3.293.404 DJED |
| 1382 |  Xterio XTER | US$0,01676 | 1,43% | -3,47% | US$3.286.775 | US$5.622.440 | 196.071.387 XTER |
| 1383 |  Bellscoin BELLS | US$0,05360 | 0,00% | -0,79% | US$3.295.664 | US$17.547,87 | 61.482.591 BELLS |
| 1384 |  Hachiko $HACHI | - | 3,28% | -9,85% | US$3.246.894 | US$100.503 | 975.815.424.783.276 $HACHI |
| 1385 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$279,26 | 0,69% | 0,59% | US$3.252.480 | US$726.037 | 11.647 IWMon |
| 1386 |  BioPassport Token BIOT | US$0,0003686 | -0,06% | 3,46% | US$3.243.743 | US$99.315,65 | 8.799.999.998 BIOT |
| 1387 |  VNX Euro VEUR | US$1,17 | 0,06% | -0,65% | US$3.236.316 | US$0,01000 | 2.764.083 VEUR |
| 1388 |  Grok (grokoneth.meme) GROK | US$0,0005112 | -1,65% | 12,60% | US$3.229.882 | US$178.995 | 6.318.891.419 GROK |
| 1389 |  Nine Chronicles WNCG | US$0,005319 | -0,53% | -2,70% | US$3.231.608 | US$110.765 | 607.521.854 WNCG |
| 1390 |  MORI COIN MORI | US$0,004031 | -1,74% | -9,10% | US$3.224.811 | US$794.689 | 800.007.985 MORI |
| 1391 |  Kendu KENDU | US$0,000003400 | -5,30% | 0,83% | US$3.223.309 | US$16.658,35 | 948.428.147.258 KENDU |
| 1392 |  Troll (troll.run) TROLL | - | -6,13% | 110,13% | US$3.221.193 | US$378.868 | 960.420.000.000.000 TROLL |
| 1393 |  SLIMEX SLX | US$0,001849 | -0,67% | -26,73% | US$3.203.473 | US$558.107 | 1.733.000.000 SLX |
| 1394 |  Guild of Guardians GOG | US$0,003778 | -0,96% | 2,27% | US$3.203.729 | US$1.969,24 | 848.050.670 GOG |
| 1395 |  Arianee ARIA20 | US$0,02946 | -0,76% | -4,36% | US$3.167.491 | US$12,70 | 107.521.813 ARIA20 |
| 1396 |  ROA CORE ROA | US$0,004398 | 1,66% | -0,57% | US$3.161.896 | US$101.758 | 719.000.000 ROA |
| 1397 |  NATIX Network NATIX | US$0,00007792 | -1,59% | -9,20% | US$3.163.631 | US$628.309 | 40.603.174.541 NATIX |
| 1398 |  BitShares BTS | US$0,001053 | -2,07% | 1,64% | US$3.152.745 | US$60.394,83 | 2.995.060.000 BTS |
| 1399 |  BRN Metaverse BRN | US$0,1122 | -4,05% | 7,11% | US$3.146.068 | US$168.257 | 28.049.501 BRN |
| 1400 |  PayAI Network PAYAI | US$0,003143 | -0,10% | 1,68% | US$3.143.152 | US$5.467.831 | 999.948.207 PAYAI |
Tabel di atas menampilkan halaman 28 dari total 171 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.