Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  zkVerify VFY | US$0,008732 | 2,90% | -3,81% | US$3.145.296 | US$822.638 | 360.220.338 VFY |
| 1402 |  Æternity AE | US$0,008125 | -1,10% | -18,37% | US$3.129.169 | US$747,50 | 385.106.898 AE |
| 1403 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,52 | 0,05% | 5,88% | US$3.120.059 | US$676.967 | 296.553 ONDSon |
| 1404 |  Ren REN | US$0,003236 | -5,53% | 4,44% | US$3.212.885 | US$117.816 | 992.878.011 REN |
| 1405 |  Alibaba Tokenized Stock (Ondo) BABAon | US$135,97 | 3,13% | -3,65% | US$3.119.816 | US$4.613.658 | 22.945 BABAon |
| 1406 |  Allo RWA | US$0,001727 | -0,28% | -6,30% | US$3.108.105 | US$560.060 | 1.800.000.000 RWA |
| 1407 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$985,56 | 4,59% | 7,68% | US$3.097.619 | US$1.678.711 | 3.143 SNDKon |
| 1408 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$84,44 | 0,39% | -6,75% | US$3.093.889 | US$3.220.592 | 36.642 HOODon |
| 1409 |  FEED EVERY GORILLA FEG | US$0,00003593 | 12,70% | 16,30% | US$3.087.427 | US$556.440 | 85.917.594.557 FEG |
| 1410 |  RyuJin RYU | - | 1,47% | -1,85% | US$3.114.838 | US$9.202,13 | 963.849.991.678.536 RYU |
| 1411 |  Wen WEN | US$0,000004240 | -2,85% | -5,63% | US$3.084.309 | US$178.370 | 727.716.951.329 WEN |
| 1412 |  GOLDAO GOLDAO | US$0,003894 | 1,91% | -10,67% | US$3.086.177 | US$568,33 | 792.558.687 GOLDAO |
| 1413 |  Rezor RZR | US$0,00007572 | -0,67% | -0,65% | US$3.077.346 | US$365,35 | 40.642.041.188 RZR |
| 1414 |  Helium IOT IOT | US$0,0001519 | 0,28% | -13,08% | US$3.075.767 | US$642,99 | 20.254.000.000 IOT |
| 1415 |  Nexa NEXA | US$0,0000005200 | 7,70% | 1,08% | US$3.069.580 | US$55.352,51 | 5.859.620.000.000 NEXA |
| 1416 |  Nobody Sausage NOBODY | US$0,003253 | 0,71% | 3,09% | US$3.044.568 | US$179.549 | 936.066.324 NOBODY |
| 1417 |  Polaris Share POLA | US$0,005237 | 1,06% | 0,64% | US$3.042.605 | US$58.091,79 | 580.994.747 POLA |
| 1418 |  Sharp SHARP | US$0,001129 | 0,50% | -0,09% | US$3.033.354 | US$117.206 | 2.687.239.197 SHARP |
| 1419 |  Verse World VERSE | US$0,03038 | -1,05% | -5,14% | US$3.038.037 | US$584.992 | 99.999.991 VERSE |
| 1420 |  REI Network REI | US$0,003171 | -0,63% | -24,31% | US$3.012.835 | US$1.688.777 | 950.000.000 REI |
| 1421 |  Balance EPT | US$0,0007388 | -0,40% | -3,66% | US$2.978.725 | US$3.025.066 | 4.031.665.834 EPT |
| 1422 |  Rarible RARI | US$0,1529 | 1,03% | -4,98% | US$2.980.303 | US$271.140 | 19.488.928 RARI |
| 1423 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,18 | 0,52% | -0,55% | US$2.964.635 | US$697.330 | 40.511 IJHon |
| 1424 |  Rainbow RNBW | US$0,01414 | -5,96% | -17,44% | US$2.968.966 | US$1.267.912 | 210.000.000 RNBW |
| 1425 |  ALTAVA TAVA | US$0,004232 | -0,58% | -2,95% | US$2.945.215 | US$21.572,00 | 695.877.944 TAVA |
| 1426 |  客服小何 客服小何 | US$0,002946 | 6,69% | 71,46% | US$2.945.860 | US$656.811 | 1.000.000.000 客服小何 |
| 1427 |  B-Lucky LUCKY | US$0,002921 | 0,19% | 13,54% | US$2.921.010 | US$50.905,65 | 1.000.000.000 LUCKY |
| 1428 |  Footballcoin (XFC) XFC | US$0,007449 | 0,45% | 0,66% | US$2.944.445 | US$39.103,18 | 395.267.969 XFC |
| 1429 |  BORGY BORGY | US$0,00003785 | 2,33% | -10,75% | US$2.936.397 | - | 77.576.978.462 BORGY |
| 1430 |  Ultra UOS | US$0,006085 | 2,18% | -2,00% | US$2.918.506 | US$97.181,29 | 479.621.852 UOS |
| 1431 |  IBStoken IBS | US$0,0007248 | 0,41% | -0,65% | US$2.917.277 | US$155.900 | 4.025.015.200 IBS |
| 1432 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1433 |  Aragon ANT | US$0,06749 | -3,33% | -4,18% | US$2.915.271 | - | 43.192.488 ANT |
| 1434 |  LeisureMeta LM | US$0,0008405 | 2,11% | 0,43% | US$2.915.008 | US$59.619,07 | 3.468.074.832 LM |
| 1435 |  RocketX exchange RVF | US$0,03086 | -1,27% | -3,34% | US$2.891.050 | US$4.913,24 | 93.691.309 RVF |
| 1436 |  Beam BEAM | US$0,01917 | 0,55% | -9,01% | US$2.889.648 | US$64.842,92 | 150.753.560 BEAM |
| 1437 |  MATH MATH | US$0,02534 | -2,01% | -0,68% | US$2.898.344 | US$133.337 | 114.356.164 MATH |
| 1438 |  Botto BOTTO | US$0,06249 | 0,08% | -6,99% | US$2.861.668 | US$63.785,12 | 45.797.411 BOTTO |
| 1439 |  パンチ PUNCH | US$0,002857 | -3,21% | -45,25% | US$2.856.936 | US$548.608 | 999.966.582 PUNCH |
| 1440 |  ZenChain ZTC | US$0,0005120 | -2,08% | -25,50% | US$2.854.339 | US$1.304.947 | 5.574.983.473 ZTC |
| 1441 |  HI HI | US$0,00004567 | -2,80% | -9,89% | US$2.834.718 | US$51.956,05 | 62.070.066.956 HI |
| 1442 |  Veno Finance VNO | US$0,005973 | -0,51% | 9,62% | US$2.834.449 | US$10.252,38 | 474.514.554 VNO |
| 1443 |  Infinity Rising RISE | US$0,003369 | 0,45% | -6,12% | US$2.827.302 | US$28.141,77 | 839.212.191 RISE |
| 1444 |  Volt Inu VOLT | US$0,00000005000 | 1,76% | -0,84% | US$2.817.659 | US$93.812,48 | 54.766.287.142.827 VOLT |
| 1445 |  WhiteCoin XWC | US$0,003681 | -0,82% | -0,80% | US$2.813.369 | US$80.977,53 | 764.324.623 XWC |
| 1446 |  Chevron Tokenized Stock (Ondo) CVXon | US$187,58 | -1,31% | 0,48% | US$2.810.090 | US$1.699.827 | 14.981 CVXon |
| 1447 |  DOWGE DJI6930 | US$0,002828 | -6,68% | -20,29% | US$2.828.358 | US$135.738 | 999.978.625 DJI6930 |
| 1448 |  Measurable Data Token MDT | US$0,004141 | -0,67% | -33,04% | US$2.799.825 | US$492.949 | 676.157.013 MDT |
| 1449 |  Adappter Token ADP | US$0,0005939 | 1,27% | 0,65% | US$2.783.451 | US$152.717 | 4.686.755.981 ADP |
| 1450 |  PIBBLE PIB | US$0,00009543 | -1,11% | -2,37% | US$2.772.514 | US$21.158,69 | 29.052.500.893 PIB |
Tabel di atas menampilkan halaman 29 dari total 171 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.