Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CeluvPlay CELB | US$0,008468 | -0,12% | -4,47% | US$2.021.732 | US$1.445,38 | 238.750.000 CELB |
| 1602 |  Games for a Living GFAL | US$0,0005035 | 1,54% | 2,10% | US$2.010.408 | US$60.653,26 | 3.992.944.399 GFAL |
| 1603 |  OpenChat CHAT | US$0,06729 | -1,63% | -12,72% | US$2.015.350 | US$50.125,74 | 29.948.057 CHAT |
| 1604 |  Coral Protocol CORAL | US$0,0002357 | 2,77% | -12,17% | US$2.016.399 | US$251.458 | 8.553.556.561 CORAL |
| 1605 |  Primecoin XPM | US$0,03485 | -1,07% | -1,77% | US$2.010.220 | US$389,04 | 57.678.866 XPM |
| 1606 |  Tottenham Hotspur Fan Token SPURS | US$0,1613 | 1,62% | -0,23% | US$2.009.904 | US$41.663.762 | 12.457.461 SPURS |
| 1607 |  noice NOICE | US$0,00002802 | -6,45% | -20,06% | US$2.011.191 | US$458.193 | 71.774.714.992 NOICE |
| 1608 |  Toyota Tokenized Stock (Ondo) TMon | US$193,43 | -1,84% | -11,91% | US$2.001.736 | US$105.579 | 10.349 TMon |
| 1609 |  Nibiru NIBI | US$0,002043 | -0,02% | 2,02% | US$1.994.769 | US$268.316 | 976.179.797 NIBI |
| 1610 |  CUDIS CUDIS | US$0,008147 | 2,32% | 0,42% | US$2.016.338 | US$4.032.539 | 247.500.000 CUDIS |
| 1611 |  LayerX LX | US$0,0001980 | 31,07% | 716,22% | US$1.980.161 | US$10.564,40 | 10.000.000.000 LX |
| 1612 |  HashAI HASHAI | US$0,00002338 | -2,12% | -16,61% | US$1.977.250 | US$85.347,42 | 84.564.818.695 HASHAI |
| 1613 |  Gochujangcoin GOCHU | US$0,0000001800 | -0,62% | -7,84% | US$1.991.031 | US$173.973 | 11.178.162.712.452 GOCHU |
| 1614 |  Block (blockstreet.xyz) BLOCK | US$0,004312 | 21,31% | 22,77% | US$1.983.328 | US$507.761 | 460.000.000 BLOCK |
| 1615 |  Moby MOBY | US$0,001981 | -6,38% | -7,08% | US$1.981.291 | US$967.302 | 999.971.138 MOBY |
| 1616 |  Free Palestine YAFA | US$0,002041 | 0,09% | -2,52% | US$1.979.850 | US$2,05 | 969.999.181 YAFA |
| 1617 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$142,19 | -0,15% | -2,96% | US$1.978.229 | US$4.044.177 | 13.912 PLTRon |
| 1618 |  Mochimo MCM | US$0,07052 | -0,98% | -17,15% | US$1.974.716 | US$2.240,28 | 28.000.800 MCM |
| 1619 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$99,67 | -0,83% | -1,22% | US$1.974.966 | US$1.226.249 | 19.816 SBUXon |
| 1620 |  Obol OBOL | US$0,01212 | -0,80% | -3,63% | US$1.954.264 | US$4.246.721 | 161.250.000 OBOL |
| 1621 |  aiPump AIPUMP | US$0,005132 | 19,21% | 21,91% | US$1.953.449 | US$3.705,50 | 380.666.741 AIPUMP |
| 1622 |  Shiro Neko SHIRO | - | 30,05% | 131,50% | US$1.944.993 | US$445.498 | 631.390.191.064.854 SHIRO |
| 1623 |  Verasity VRA | US$0,00002084 | 1,77% | 0,23% | US$1.941.754 | US$304.743 | 93.171.912.851 VRA |
| 1624 |  Cipher CPR | US$0,0003004 | 1,51% | 8,76% | US$1.942.706 | US$94.339,58 | 6.467.585.726 CPR |
| 1625 |  Nya NYA | US$0,00000006000 | 0,10% | -4,40% | US$1.940.347 | US$1.193,48 | 35.234.152.874.088 NYA |
| 1626 |  Velas VLX | US$0,0006998 | -1,59% | -2,50% | US$1.934.379 | US$6.582,55 | 2.764.304.288 VLX |
| 1627 |  Node AI GPU | US$0,01974 | -1,01% | -18,78% | US$1.936.007 | US$67.935,95 | 98.069.336 GPU |
| 1628 |  Laqira Protocol LQR | US$0,02156 | -0,94% | -5,39% | US$1.910.456 | US$269.630 | 88.623.954 LQR |
| 1629 |  LOL (lolonsol) LOL | US$0,001984 | 27,66% | -21,93% | US$1.969.053 | US$1.984.947 | 992.241.837 LOL |
| 1630 |  Aurory AURY | US$0,02538 | -5,87% | -7,95% | US$1.907.151 | US$83.404,04 | 75.129.282 AURY |
| 1631 |  NetMind Token NMT | US$0,05709 | -3,78% | -0,10% | US$1.909.804 | US$418.796 | 33.450.208 NMT |
| 1632 |  MIA MIA | US$0,01612 | -0,26% | -2,14% | US$1.903.601 | US$130,70 | 118.101.207 MIA |
| 1633 |  XSwap XSWAP | US$0,006377 | 0,00% | -3,17% | US$1.901.864 | US$2.794,12 | 298.259.665 XSWAP |
| 1634 |  RHEA Finance RHEA | US$0,009403 | 0,79% | 2,59% | US$1.880.538 | US$252.155 | 200.000.000 RHEA |
| 1635 |  Pipe Network PIPE | US$0,01882 | -0,74% | 0,76% | US$1.881.503 | US$47.597,00 | 100.000.000 PIPE |
| 1636 |  Tenset 10SET | US$0,01345 | 0,43% | -2,85% | US$1.879.891 | US$208.253 | 139.773.555 10SET |
| 1637 |  Areum AREA | US$0,01589 | 4,73% | 31,00% | US$1.873.245 | US$1.047,26 | 117.860.866 AREA |
| 1638 |  Neutron NTRN | US$0,003096 | 3,54% | 7,07% | US$1.867.506 | US$673.593 | 603.172.727 NTRN |
| 1639 |  Boop BOOP | US$0,005825 | -0,16% | -0,28% | US$1.822.261 | US$7.576,52 | 312.859.583 BOOP |
| 1640 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.063,26 | 0,46% | -0,12% | US$1.857.502 | US$772.251 | 1.747 BLKon |
| 1641 |  Astroon AST | US$0,003021 | -0,01% | 0,00% | US$1.855.534 | US$146.909 | 614.272.222 AST |
| 1642 |  Hoppy HOPPY | US$0,000004410 | -3,22% | 18,71% | US$1.853.169 | US$231.963 | 420.690.000.000 HOPPY |
| 1643 |  CReaToR CRTR | US$0,005038 | -23,47% | 10,73% | US$1.862.895 | US$1.194.049 | 369.791.667 CRTR |
| 1644 |  Populous PPT | US$0,03469 | -16,90% | 9,74% | US$1.847.083 | - | 53.252.246 PPT |
| 1645 |  PLAYA3ULL GAMES 3ULL | US$0,0001273 | 3,01% | 26,76% | US$1.844.745 | US$253.586 | 14.486.663.082 3ULL |
| 1646 |  Basenji BENJI | US$0,001846 | 0,35% | -5,79% | US$1.845.724 | US$227.217 | 1.000.000.000 BENJI |
| 1647 |  cheqd CHEQ | US$0,002865 | 0,90% | -3,38% | US$1.840.603 | US$120.806 | 642.492.815 CHEQ |
| 1648 |  Alon ALON | US$0,001837 | 1,19% | 2,62% | US$1.833.112 | US$127.572 | 997.961.742 ALON |
| 1649 |  VK Token VK | US$0,0001682 | 0,05% | -29,45% | US$1.832.917 | - | 10.898.258.847 VK |
| 1650 |  Fluence FLT | US$0,006533 | 4,78% | 3,08% | US$1.820.284 | US$168.317 | 278.612.853 FLT |
Tabel di atas menampilkan halaman 33 dari total 171 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.